Identifier on Huobi: wavesusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-02 |
23.4675 USDT |
495,369.9215 WAVES |
22.4967 USDT |
21.1164 USDT |
21.6384 USDT |
23.6175 USDT |
| 2021-05-01 |
22.7848 USDT |
339,797.5377 WAVES |
23.2671 USDT |
21.0841 USDT |
22.3276 USDT |
22.3897 USDT |
| 2021-04-30 |
22.6009 USDT |
739,545.7016 WAVES |
22.9970 USDT |
21.4603 USDT |
21.8984 USDT |
23.0560 USDT |
| 2021-04-29 |
21.7092 USDT |
1,066,869.3393 WAVES |
19.0438 USDT |
17.9713 USDT |
18.3504 USDT |
22.9515 USDT |
| 2021-04-28 |
19.4987 USDT |
403,728.5936 WAVES |
20.6372 USDT |
18.2732 USDT |
18.9023 USDT |
19.0029 USDT |
| 2021-04-27 |
20.3430 USDT |
1,204,026.7263 WAVES |
18.4938 USDT |
17.9020 USDT |
18.7170 USDT |
20.3079 USDT |
| 2021-04-26 |
17.3282 USDT |
1,989,940.6006 WAVES |
12.9424 USDT |
12.7931 USDT |
13.4492 USDT |
18.3458 USDT |
| 2021-04-25 |
13.2917 USDT |
279,523.4421 WAVES |
13.1747 USDT |
12.3399 USDT |
12.8128 USDT |
12.7836 USDT |
| 2021-04-24 |
13.7990 USDT |
364,744.3627 WAVES |
14.6184 USDT |
13.0605 USDT |
13.4614 USDT |
13.2033 USDT |
| 2021-04-23 |
13.2043 USDT |
2,302,614.8400 WAVES |
12.7001 USDT |
11.1111 USDT |
11.9721 USDT |
14.7511 USDT |
| 2021-04-22 |
13.7661 USDT |
459,458.2232 WAVES |
14.4478 USDT |
12.6046 USDT |
13.1379 USDT |
12.8196 USDT |
| 2021-04-21 |
15.0027 USDT |
1,390,248.7813 WAVES |
13.5437 USDT |
13.2197 USDT |
13.4860 USDT |
14.4862 USDT |
| 2021-04-20 |
12.8322 USDT |
1,079,069.9693 WAVES |
12.3910 USDT |
11.2554 USDT |
11.5624 USDT |
13.6664 USDT |
| 2021-04-19 |
13.1584 USDT |
408,270.2727 WAVES |
13.6047 USDT |
12.1591 USDT |
12.6146 USDT |
12.4408 USDT |
| 2021-04-18 |
13.0936 USDT |
965,426.7476 WAVES |
15.5615 USDT |
11.6807 USDT |
12.7426 USDT |
13.5805 USDT |
| 2021-04-17 |
16.0605 USDT |
282,328.9032 WAVES |
16.4683 USDT |
15.4734 USDT |
15.7822 USDT |
15.6424 USDT |
| 2021-04-16 |
16.1337 USDT |
584,214.2444 WAVES |
15.9700 USDT |
15.3032 USDT |
15.7429 USDT |
16.5783 USDT |
| 2021-04-15 |
16.2004 USDT |
652,467.8695 WAVES |
15.2234 USDT |
14.9297 USDT |
15.1004 USDT |
16.1040 USDT |
| 2021-04-14 |
15.1715 USDT |
320,754.1470 WAVES |
15.8089 USDT |
14.5213 USDT |
15.0145 USDT |
15.2943 USDT |
| 2021-04-13 |
15.5300 USDT |
371,937.7484 WAVES |
15.1797 USDT |
15.1282 USDT |
15.3121 USDT |
15.8631 USDT |
| 2021-04-12 |
15.3837 USDT |
309,168.4840 WAVES |
15.6093 USDT |
14.7744 USDT |
15.2134 USDT |
15.2394 USDT |
| 2021-04-11 |
15.6735 USDT |
402,119.1705 WAVES |
16.3258 USDT |
15.2309 USDT |
15.4925 USDT |
15.5868 USDT |
| 2021-04-10 |
17.1843 USDT |
1,350,959.6712 WAVES |
16.7787 USDT |
15.9649 USDT |
16.2676 USDT |
16.2745 USDT |
| 2021-04-09 |
17.4683 USDT |
3,188,516.0266 WAVES |
13.7456 USDT |
13.6027 USDT |
14.0122 USDT |
17.1271 USDT |
| 2021-04-08 |
13.1198 USDT |
289,456.8036 WAVES |
12.1179 USDT |
12.0131 USDT |
12.4340 USDT |
13.7483 USDT |
| 2021-04-07 |
13.1659 USDT |
673,474.9439 WAVES |
13.3872 USDT |
11.9394 USDT |
12.2457 USDT |
12.2997 USDT |
| 2021-04-06 |
12.9764 USDT |
433,150.2239 WAVES |
12.7895 USDT |
12.3080 USDT |
12.4000 USDT |
13.3730 USDT |
| 2021-04-05 |
12.4551 USDT |
257,002.2527 WAVES |
12.1921 USDT |
11.6783 USDT |
11.8646 USDT |
12.8054 USDT |
| 2021-04-04 |
11.9810 USDT |
122,082.4781 WAVES |
11.5850 USDT |
11.3986 USDT |
11.8153 USDT |
12.3071 USDT |
| 2021-04-03 |
12.3431 USDT |
238,754.9242 WAVES |
13.0900 USDT |
11.5953 USDT |
11.8830 USDT |
11.8200 USDT |
| 2021-04-02 |
12.7410 USDT |
507,793.2371 WAVES |
11.8012 USDT |
11.6000 USDT |
11.7014 USDT |
13.0064 USDT |
| 2021-04-01 |
11.8932 USDT |
240,135.2133 WAVES |
11.9745 USDT |
11.5392 USDT |
11.7096 USDT |
11.8698 USDT |
| 2021-03-31 |
11.7792 USDT |
223,364.1761 WAVES |
12.3186 USDT |
11.2596 USDT |
11.6712 USDT |
11.9578 USDT |
| 2021-03-30 |
12.5591 USDT |
236,966.2091 WAVES |
12.4457 USDT |
12.2000 USDT |
12.2917 USDT |
12.3053 USDT |
| 2021-03-29 |
12.1561 USDT |
262,360.0019 WAVES |
11.8089 USDT |
11.6424 USDT |
11.7743 USDT |
12.3948 USDT |
| 2021-03-28 |
11.8856 USDT |
203,473.3149 WAVES |
11.8785 USDT |
11.4508 USDT |
11.6401 USDT |
11.6786 USDT |
| 2021-03-27 |
12.0041 USDT |
287,458.0192 WAVES |
12.3022 USDT |
11.5117 USDT |
11.7707 USDT |
11.8852 USDT |
| 2021-03-26 |
11.9610 USDT |
714,616.6378 WAVES |
10.4377 USDT |
10.4377 USDT |
10.8680 USDT |
12.0651 USDT |
| 2021-03-25 |
10.8807 USDT |
917,924.3308 WAVES |
10.8366 USDT |
10.2000 USDT |
10.5548 USDT |
10.4804 USDT |
| 2021-03-24 |
12.1639 USDT |
1,491,258.5915 WAVES |
11.2000 USDT |
10.6910 USDT |
11.2665 USDT |
11.0051 USDT |
| 2021-03-23 |
11.3181 USDT |
1,152,664.9602 WAVES |
9.7820 USDT |
9.7050 USDT |
9.9500 USDT |
11.5481 USDT |
| 2021-03-22 |
10.4061 USDT |
465,772.7169 WAVES |
9.9434 USDT |
9.7645 USDT |
9.8646 USDT |
9.8918 USDT |
| 2021-03-21 |
9.9431 USDT |
145,515.0805 WAVES |
10.1610 USDT |
9.5912 USDT |
9.7602 USDT |
9.9416 USDT |
| 2021-03-20 |
10.4565 USDT |
134,251.3353 WAVES |
10.2102 USDT |
10.2102 USDT |
10.2986 USDT |
10.3097 USDT |
| 2021-03-19 |
10.3391 USDT |
119,666.1672 WAVES |
10.2519 USDT |
10.0337 USDT |
10.2667 USDT |
10.2680 USDT |
| 2021-03-18 |
10.4461 USDT |
220,520.0886 WAVES |
10.1266 USDT |
10.0500 USDT |
10.2032 USDT |
10.2628 USDT |
| 2021-03-17 |
9.9317 USDT |
151,117.5807 WAVES |
9.8372 USDT |
9.6733 USDT |
9.8226 USDT |
10.1575 USDT |
| 2021-03-16 |
9.6865 USDT |
220,346.3537 WAVES |
9.5874 USDT |
9.2141 USDT |
9.3834 USDT |
9.7800 USDT |
| 2021-03-15 |
9.5936 USDT |
274,509.4668 WAVES |
9.7199 USDT |
9.2843 USDT |
9.5036 USDT |
9.6145 USDT |
| 2021-03-14 |
9.9485 USDT |
115,948.3832 WAVES |
10.1630 USDT |
9.6810 USDT |
9.8992 USDT |
9.9761 USDT |