Identifier on Huobi: wavesusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-13 |
9.9459 USDT |
132,718.8271 WAVES |
9.8699 USDT |
9.4533 USDT |
9.6633 USDT |
10.0759 USDT |
| 2021-03-12 |
9.8359 USDT |
140,770.5830 WAVES |
10.0575 USDT |
9.5142 USDT |
9.7349 USDT |
9.8079 USDT |
| 2021-03-11 |
10.0424 USDT |
138,678.8766 WAVES |
10.2492 USDT |
9.7580 USDT |
9.9035 USDT |
10.0264 USDT |
| 2021-03-10 |
10.3852 USDT |
183,444.6782 WAVES |
10.7153 USDT |
10.0076 USDT |
10.2748 USDT |
10.2906 USDT |
| 2021-03-09 |
10.3684 USDT |
163,347.7171 WAVES |
10.0999 USDT |
9.9477 USDT |
10.1376 USDT |
10.6780 USDT |
| 2021-03-08 |
9.9651 USDT |
74,694.8656 WAVES |
10.1301 USDT |
9.7091 USDT |
9.9152 USDT |
10.0120 USDT |
| 2021-03-07 |
10.0632 USDT |
105,540.9351 WAVES |
9.9992 USDT |
9.8149 USDT |
9.9664 USDT |
10.0221 USDT |
| 2021-03-06 |
10.0382 USDT |
153,215.0114 WAVES |
9.9372 USDT |
9.6653 USDT |
9.9058 USDT |
9.9215 USDT |
| 2021-03-05 |
9.7835 USDT |
282,889.1536 WAVES |
9.4522 USDT |
8.9529 USDT |
9.0998 USDT |
9.9167 USDT |
| 2021-03-04 |
9.6434 USDT |
175,223.9922 WAVES |
9.8299 USDT |
9.1011 USDT |
9.3038 USDT |
9.2842 USDT |
| 2021-03-03 |
9.7861 USDT |
156,972.2825 WAVES |
9.3944 USDT |
9.3195 USDT |
9.4598 USDT |
9.9550 USDT |
| 2021-03-02 |
9.5350 USDT |
161,087.6892 WAVES |
9.5260 USDT |
9.0894 USDT |
9.2730 USDT |
9.3345 USDT |
| 2021-03-01 |
9.2848 USDT |
133,981.0737 WAVES |
8.9181 USDT |
8.8447 USDT |
9.0834 USDT |
9.4900 USDT |
| 2021-02-28 |
8.8731 USDT |
174,940.5582 WAVES |
9.5933 USDT |
8.3437 USDT |
8.6420 USDT |
8.9692 USDT |
| 2021-02-27 |
9.7871 USDT |
142,715.0570 WAVES |
9.5441 USDT |
9.4394 USDT |
9.5585 USDT |
9.7244 USDT |
| 2021-02-26 |
9.5130 USDT |
236,362.7426 WAVES |
9.5902 USDT |
8.9462 USDT |
9.3263 USDT |
9.3695 USDT |
| 2021-02-25 |
10.5645 USDT |
349,509.0090 WAVES |
9.8093 USDT |
9.6469 USDT |
9.8158 USDT |
9.7923 USDT |
| 2021-02-24 |
9.9632 USDT |
388,641.5219 WAVES |
9.3596 USDT |
8.8982 USDT |
9.4338 USDT |
9.6160 USDT |
| 2021-02-23 |
9.0083 USDT |
965,317.2156 WAVES |
10.6187 USDT |
7.8391 USDT |
8.7574 USDT |
9.2257 USDT |
| 2021-02-22 |
10.8744 USDT |
426,430.7771 WAVES |
12.3634 USDT |
9.2276 USDT |
10.3293 USDT |
10.6846 USDT |
| 2021-02-21 |
12.5045 USDT |
213,082.1431 WAVES |
12.2519 USDT |
12.1169 USDT |
12.2928 USDT |
12.1347 USDT |
| 2021-02-20 |
12.6182 USDT |
357,365.2950 WAVES |
12.5726 USDT |
11.6186 USDT |
12.5388 USDT |
11.9800 USDT |
| 2021-02-19 |
12.5490 USDT |
363,849.5606 WAVES |
12.3989 USDT |
11.8001 USDT |
12.1478 USDT |
12.6299 USDT |
| 2021-02-18 |
12.7477 USDT |
773,273.7085 WAVES |
11.4795 USDT |
11.3725 USDT |
11.6872 USDT |
12.4500 USDT |
| 2021-02-17 |
11.0391 USDT |
407,439.8112 WAVES |
11.0702 USDT |
10.0334 USDT |
10.3165 USDT |
11.4668 USDT |
| 2021-02-16 |
10.9468 USDT |
416,388.1567 WAVES |
10.9740 USDT |
10.3077 USDT |
10.6420 USDT |
11.0653 USDT |
| 2021-02-15 |
11.1160 USDT |
1,094,359.4809 WAVES |
11.8304 USDT |
9.7000 USDT |
10.6932 USDT |
11.0113 USDT |
| 2021-02-14 |
12.1590 USDT |
888,270.9019 WAVES |
11.2456 USDT |
10.5680 USDT |
10.8478 USDT |
12.0486 USDT |
| 2021-02-13 |
11.0338 USDT |
520,065.8921 WAVES |
10.8697 USDT |
10.3574 USDT |
10.8876 USDT |
11.2008 USDT |
| 2021-02-12 |
10.5432 USDT |
359,258.8405 WAVES |
10.4783 USDT |
9.9471 USDT |
10.2057 USDT |
11.0222 USDT |
| 2021-02-11 |
10.3025 USDT |
509,134.5458 WAVES |
9.6562 USDT |
9.4539 USDT |
9.7250 USDT |
10.5405 USDT |
| 2021-02-10 |
9.6740 USDT |
1,210,942.0606 WAVES |
9.8037 USDT |
9.0200 USDT |
9.4964 USDT |
9.6756 USDT |
| 2021-02-09 |
10.0172 USDT |
582,205.4150 WAVES |
11.0390 USDT |
9.2615 USDT |
11.3485 USDT |
9.6282 USDT |
| 2021-02-08 |
9.4107 USDT |
712,323.8292 WAVES |
8.3026 USDT |
8.1733 USDT |
11.0620 USDT |
11.0424 USDT |
| 2021-02-07 |
8.1180 USDT |
363,814.8029 WAVES |
7.9936 USDT |
7.5853 USDT |
8.5518 USDT |
8.2812 USDT |
| 2021-02-06 |
8.0831 USDT |
303,114.0210 WAVES |
7.9078 USDT |
7.7400 USDT |
8.3991 USDT |
7.9854 USDT |
| 2021-02-05 |
8.2590 USDT |
540,199.1031 WAVES |
8.3234 USDT |
7.5857 USDT |
8.9548 USDT |
7.8852 USDT |
| 2021-02-04 |
8.0042 USDT |
717,416.1130 WAVES |
7.2150 USDT |
7.1629 USDT |
8.5000 USDT |
8.3003 USDT |
| 2021-02-03 |
7.3169 USDT |
532,653.6262 WAVES |
7.2099 USDT |
6.7000 USDT |
7.7969 USDT |
7.2058 USDT |
| 2021-02-02 |
7.0060 USDT |
107,642.0659 WAVES |
6.9675 USDT |
6.8413 USDT |
7.2401 USDT |
7.2032 USDT |
| 2021-02-01 |
6.9636 USDT |
144,312.2960 WAVES |
6.7346 USDT |
6.6863 USDT |
7.1582 USDT |
6.9668 USDT |
| 2021-01-31 |
6.7436 USDT |
275,685.3624 WAVES |
6.6345 USDT |
6.3891 USDT |
7.2073 USDT |
6.7397 USDT |
| 2021-01-30 |
6.7492 USDT |
271,889.5344 WAVES |
6.4638 USDT |
6.3113 USDT |
7.0766 USDT |
6.6171 USDT |
| 2021-01-29 |
6.4183 USDT |
109,343.2348 WAVES |
6.7018 USDT |
6.2281 USDT |
6.7018 USDT |
6.4648 USDT |
| 2021-01-28 |
6.4325 USDT |
222,421.7004 WAVES |
6.4438 USDT |
6.1584 USDT |
6.7872 USDT |
6.6736 USDT |
| 2021-01-27 |
6.2527 USDT |
157,757.3942 WAVES |
6.1998 USDT |
5.9424 USDT |
6.5293 USDT |
6.4470 USDT |
| 2021-01-26 |
6.3867 USDT |
130,161.2976 WAVES |
6.5346 USDT |
5.9600 USDT |
6.8410 USDT |
6.1943 USDT |
| 2021-01-25 |
6.7482 USDT |
186,252.9312 WAVES |
7.1820 USDT |
6.4011 USDT |
7.1933 USDT |
6.5267 USDT |
| 2021-01-24 |
7.0693 USDT |
237,462.5665 WAVES |
6.9468 USDT |
6.7100 USDT |
7.3297 USDT |
7.1741 USDT |
| 2021-01-23 |
6.9632 USDT |
332,322.3572 WAVES |
6.5003 USDT |
6.4702 USDT |
7.4506 USDT |
6.9565 USDT |