Identifier on Huobi: wavesusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-22 |
6.5575 USDT |
198,770.4958 WAVES |
6.5755 USDT |
6.3297 USDT |
6.8770 USDT |
6.5042 USDT |
| 2021-01-21 |
6.0215 USDT |
398,916.4189 WAVES |
6.5630 USDT |
5.4725 USDT |
6.6634 USDT |
6.5704 USDT |
| 2021-01-20 |
6.8298 USDT |
292,185.2107 WAVES |
6.7157 USDT |
6.4300 USDT |
7.2898 USDT |
6.5632 USDT |
| 2021-01-19 |
7.0163 USDT |
379,993.8855 WAVES |
7.6782 USDT |
6.4779 USDT |
7.7418 USDT |
6.7178 USDT |
| 2021-01-18 |
7.6076 USDT |
324,328.0275 WAVES |
7.5767 USDT |
7.3500 USDT |
7.9142 USDT |
7.6753 USDT |
| 2021-01-17 |
7.7416 USDT |
759,165.4780 WAVES |
7.7765 USDT |
7.3113 USDT |
8.3168 USDT |
7.5745 USDT |
| 2021-01-16 |
6.6331 USDT |
14,428.4198 WAVES |
6.8353 USDT |
6.3507 USDT |
6.9078 USDT |
6.5088 USDT |
| 2021-01-15 |
6.5159 USDT |
606,532.2060 WAVES |
6.3269 USDT |
6.2100 USDT |
6.8981 USDT |
6.5652 USDT |
| 2021-01-14 |
6.5441 USDT |
114,609.8514 WAVES |
6.3269 USDT |
6.2702 USDT |
6.8924 USDT |
6.7764 USDT |
| 2021-01-13 |
6.3338 USDT |
55,529.9624 WAVES |
6.2683 USDT |
6.2072 USDT |
6.5100 USDT |
6.4757 USDT |
| 2021-01-12 |
6.2744 USDT |
205,650.4769 WAVES |
6.4261 USDT |
5.9080 USDT |
6.5777 USDT |
5.9413 USDT |
| 2021-01-11 |
5.2353 USDT |
171,622.6835 WAVES |
5.3883 USDT |
4.9925 USDT |
5.5314 USDT |
5.5043 USDT |
| 2021-01-10 |
6.3039 USDT |
157,749.9259 WAVES |
6.6478 USDT |
5.8890 USDT |
6.7316 USDT |
6.4051 USDT |
| 2021-01-09 |
5.8416 USDT |
45,673.5187 WAVES |
5.8480 USDT |
5.7300 USDT |
5.9349 USDT |
5.8761 USDT |
| 2021-01-08 |
5.5389 USDT |
84,174.8098 WAVES |
5.6529 USDT |
5.3000 USDT |
5.7486 USDT |
5.5590 USDT |
| 2021-01-07 |
6.0446 USDT |
242,954.3060 WAVES |
6.3552 USDT |
5.5251 USDT |
6.4157 USDT |
6.0146 USDT |
| 2021-01-06 |
5.8810 USDT |
118,331.4979 WAVES |
5.9271 USDT |
5.5982 USDT |
6.1348 USDT |
5.8081 USDT |
| 2021-01-05 |
5.6423 USDT |
92,122.4590 WAVES |
5.4941 USDT |
5.4743 USDT |
5.8000 USDT |
5.5460 USDT |
| 2021-01-04 |
5.2771 USDT |
55,530.8327 WAVES |
5.2865 USDT |
5.1523 USDT |
5.4621 USDT |
5.2868 USDT |
| 2021-01-03 |
5.7501 USDT |
350,343.6680 WAVES |
5.2928 USDT |
5.2707 USDT |
6.0745 USDT |
5.6824 USDT |
| 2021-01-02 |
5.7080 USDT |
115,158.7375 WAVES |
5.7119 USDT |
5.4482 USDT |
5.9105 USDT |
5.5203 USDT |
| 2021-01-01 |
6.0423 USDT |
45,668.6300 WAVES |
6.2879 USDT |
5.8948 USDT |
6.3123 USDT |
6.0079 USDT |
| 2020-12-31 |
6.1026 USDT |
45,300.7752 WAVES |
6.0189 USDT |
5.9643 USDT |
6.2122 USDT |
6.1065 USDT |
| 2020-12-30 |
6.6033 USDT |
24,951.3907 WAVES |
6.6113 USDT |
6.5000 USDT |
6.7371 USDT |
6.5953 USDT |
| 2020-12-29 |
6.8444 USDT |
34,981.0447 WAVES |
6.8715 USDT |
6.6674 USDT |
7.0844 USDT |
6.8702 USDT |
| 2020-12-28 |
6.6133 USDT |
32,650.8823 WAVES |
6.4721 USDT |
6.4405 USDT |
6.7977 USDT |
6.5664 USDT |
| 2020-12-27 |
6.5567 USDT |
44,846.4625 WAVES |
6.7695 USDT |
6.2986 USDT |
6.7999 USDT |
6.3851 USDT |
| 2020-12-26 |
6.4553 USDT |
33,866.5571 WAVES |
6.3139 USDT |
6.2706 USDT |
6.5956 USDT |
6.3690 USDT |
| 2020-12-25 |
6.6346 USDT |
32,211.9098 WAVES |
6.7004 USDT |
6.4385 USDT |
6.8487 USDT |
6.5924 USDT |
| 2020-12-24 |
6.3940 USDT |
24,328.7463 WAVES |
6.5190 USDT |
6.2645 USDT |
6.6251 USDT |
6.6180 USDT |
| 2020-12-23 |
6.0078 USDT |
73,736.7786 WAVES |
6.2529 USDT |
5.4451 USDT |
6.4303 USDT |
5.8388 USDT |
| 2020-12-22 |
7.2769 USDT |
31,554.3112 WAVES |
7.3382 USDT |
7.1308 USDT |
7.4362 USDT |
7.3445 USDT |
| 2020-12-21 |
6.6562 USDT |
40,373.0972 WAVES |
6.6220 USDT |
6.5532 USDT |
6.7760 USDT |
6.7536 USDT |
| 2020-12-20 |
7.2586 USDT |
34,914.9344 WAVES |
7.4645 USDT |
7.0281 USDT |
7.4770 USDT |
7.1700 USDT |
| 2020-12-19 |
7.7509 USDT |
37,652.0326 WAVES |
7.8333 USDT |
7.6245 USDT |
7.8791 USDT |
7.6545 USDT |
| 2020-12-18 |
7.7924 USDT |
29,481.2325 WAVES |
7.6861 USDT |
7.6283 USDT |
7.9047 USDT |
7.7717 USDT |
| 2020-12-17 |
8.2508 USDT |
108,619.3730 WAVES |
8.4239 USDT |
7.7836 USDT |
8.5831 USDT |
7.9743 USDT |
| 2020-12-16 |
8.3153 USDT |
28,315.0692 WAVES |
8.4027 USDT |
8.1705 USDT |
8.4692 USDT |
8.2668 USDT |
| 2020-12-15 |
8.2297 USDT |
27,384.2765 WAVES |
8.3528 USDT |
8.0526 USDT |
8.4000 USDT |
8.1133 USDT |
| 2020-12-14 |
8.6086 USDT |
12,437.0208 WAVES |
8.6832 USDT |
8.5106 USDT |
8.6999 USDT |
8.6739 USDT |
| 2020-12-13 |
8.7751 USDT |
52,739.4569 WAVES |
8.6036 USDT |
8.6036 USDT |
8.9421 USDT |
8.6737 USDT |
| 2020-12-12 |
8.6091 USDT |
47,981.7513 WAVES |
8.4400 USDT |
8.4287 USDT |
8.7162 USDT |
8.5523 USDT |
| 2020-12-11 |
8.1119 USDT |
44,814.7171 WAVES |
8.2496 USDT |
7.9000 USDT |
8.2595 USDT |
8.2455 USDT |
| 2020-12-10 |
8.2745 USDT |
56,371.3125 WAVES |
8.1116 USDT |
8.0474 USDT |
8.4633 USDT |
8.2387 USDT |
| 2020-12-09 |
8.6253 USDT |
147,038.1157 WAVES |
8.2387 USDT |
8.1805 USDT |
8.9300 USDT |
8.5600 USDT |
| 2020-12-08 |
8.2112 USDT |
58,677.2997 WAVES |
8.4481 USDT |
7.7718 USDT |
8.5164 USDT |
7.7735 USDT |
| 2020-12-07 |
9.0367 USDT |
64,336.9619 WAVES |
9.1065 USDT |
8.8271 USDT |
9.1879 USDT |
9.0459 USDT |
| 2020-12-06 |
8.4714 USDT |
54,283.0219 WAVES |
8.3844 USDT |
8.3174 USDT |
8.6800 USDT |
8.3936 USDT |
| 2020-12-05 |
7.9853 USDT |
109,856.2303 WAVES |
7.5965 USDT |
7.5264 USDT |
8.3862 USDT |
8.0876 USDT |
| 2020-12-04 |
7.5115 USDT |
48,506.5277 WAVES |
7.4245 USDT |
7.2622 USDT |
7.6691 USDT |
7.4705 USDT |