Identifier on Huobi: wavesusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-13 |
1.0851 USDT |
1,140,202.7373 WAVES |
1.1077 USDT |
1.0661 USDT |
1.0793 USDT |
1.0894 USDT |
| 2024-08-12 |
1.0929 USDT |
1,381,055.8662 WAVES |
1.0971 USDT |
1.0434 USDT |
1.0703 USDT |
1.0933 USDT |
| 2024-08-11 |
1.1387 USDT |
1,161,688.4317 WAVES |
1.1830 USDT |
1.1041 USDT |
1.1160 USDT |
1.1391 USDT |
| 2024-08-10 |
1.1885 USDT |
948,476.2235 WAVES |
1.2032 USDT |
1.1516 USDT |
1.1647 USDT |
1.1633 USDT |
| 2024-08-09 |
1.2023 USDT |
1,622,443.6418 WAVES |
1.1800 USDT |
1.1453 USDT |
1.1719 USDT |
1.1688 USDT |
| 2024-08-08 |
1.0134 USDT |
1,428,219.1237 WAVES |
0.9186 USDT |
0.8926 USDT |
0.9205 USDT |
1.1036 USDT |
| 2024-08-07 |
0.9776 USDT |
1,608,936.5100 WAVES |
0.9651 USDT |
0.9269 USDT |
0.9585 USDT |
0.9554 USDT |
| 2024-08-06 |
0.9482 USDT |
2,568,849.1488 WAVES |
0.8891 USDT |
0.8883 USDT |
0.9309 USDT |
0.9520 USDT |
| 2024-08-05 |
0.8644 USDT |
3,356,211.4579 WAVES |
0.9878 USDT |
0.7830 USDT |
0.8332 USDT |
0.8991 USDT |
| 2024-08-04 |
1.0402 USDT |
1,524,594.1916 WAVES |
1.0886 USDT |
0.9547 USDT |
0.9817 USDT |
0.9968 USDT |
| 2024-08-03 |
1.1648 USDT |
821,135.3645 WAVES |
1.1323 USDT |
1.1312 USDT |
1.1604 USDT |
1.1517 USDT |
| 2024-08-02 |
1.1966 USDT |
1,670,125.6710 WAVES |
1.2134 USDT |
1.1272 USDT |
1.1485 USDT |
1.1523 USDT |
| 2024-08-01 |
1.1939 USDT |
792,388.0655 WAVES |
1.2194 USDT |
1.1562 USDT |
1.1827 USDT |
1.2251 USDT |
| 2024-07-31 |
1.2903 USDT |
1,444,495.3833 WAVES |
1.3273 USDT |
1.2284 USDT |
1.2524 USDT |
1.2339 USDT |
| 2024-07-30 |
1.2447 USDT |
1,370,042.2335 WAVES |
1.2430 USDT |
1.1847 USDT |
1.2029 USDT |
1.3442 USDT |
| 2024-07-29 |
1.1964 USDT |
1,669,008.6190 WAVES |
1.1352 USDT |
1.1350 USDT |
1.1734 USDT |
1.2127 USDT |
| 2024-07-28 |
1.1330 USDT |
1,661,510.4179 WAVES |
1.1123 USDT |
1.1015 USDT |
1.1146 USDT |
1.1363 USDT |
| 2024-07-27 |
1.1118 USDT |
1,652,737.2229 WAVES |
1.1097 USDT |
1.0868 USDT |
1.1095 USDT |
1.1145 USDT |
| 2024-07-26 |
1.0867 USDT |
1,450,761.2640 WAVES |
1.0726 USDT |
1.0584 USDT |
1.0740 USDT |
1.0956 USDT |
| 2024-07-25 |
1.0818 USDT |
1,726,636.7864 WAVES |
1.0836 USDT |
1.0382 USDT |
1.0688 USDT |
1.0718 USDT |
| 2024-07-24 |
1.1049 USDT |
2,724,322.0780 WAVES |
1.1013 USDT |
1.0726 USDT |
1.0871 USDT |
1.1060 USDT |
| 2024-07-23 |
1.1176 USDT |
3,108,330.6501 WAVES |
1.1695 USDT |
1.0753 USDT |
1.0928 USDT |
1.0977 USDT |
| 2024-07-22 |
1.1696 USDT |
2,262,648.9018 WAVES |
1.1593 USDT |
1.1323 USDT |
1.1481 USDT |
1.1602 USDT |
| 2024-07-21 |
1.1394 USDT |
1,713,151.1892 WAVES |
1.1587 USDT |
1.1259 USDT |
1.1369 USDT |
1.1429 USDT |
| 2024-07-20 |
1.1479 USDT |
2,312,563.5618 WAVES |
1.1814 USDT |
1.1238 USDT |
1.1439 USDT |
1.1511 USDT |
| 2024-07-19 |
1.1118 USDT |
2,215,871.9013 WAVES |
1.1774 USDT |
1.0815 USDT |
1.0933 USDT |
1.1416 USDT |
| 2024-07-18 |
1.1696 USDT |
2,583,122.0645 WAVES |
1.1243 USDT |
1.1074 USDT |
1.1248 USDT |
1.1228 USDT |
| 2024-07-17 |
1.0758 USDT |
2,821,190.9749 WAVES |
0.9897 USDT |
0.9897 USDT |
1.0613 USDT |
1.1036 USDT |
| 2024-07-16 |
0.9761 USDT |
3,373,142.7399 WAVES |
0.9997 USDT |
0.9388 USDT |
0.9603 USDT |
0.9934 USDT |
| 2024-07-15 |
0.9675 USDT |
2,459,023.7692 WAVES |
0.9617 USDT |
0.9501 USDT |
0.9634 USDT |
0.9768 USDT |
| 2024-07-14 |
0.9512 USDT |
2,605,684.8400 WAVES |
0.9574 USDT |
0.9443 USDT |
0.9493 USDT |
0.9488 USDT |
| 2024-07-13 |
0.9455 USDT |
2,049,415.7712 WAVES |
0.9515 USDT |
0.9371 USDT |
0.9399 USDT |
0.9507 USDT |
| 2024-07-12 |
0.9313 USDT |
2,988,376.6037 WAVES |
0.9427 USDT |
0.9135 USDT |
0.9243 USDT |
0.9317 USDT |
| 2024-07-11 |
0.9511 USDT |
3,442,952.5923 WAVES |
0.9423 USDT |
0.9242 USDT |
0.9365 USDT |
0.9398 USDT |
| 2024-07-10 |
0.9334 USDT |
3,002,975.9013 WAVES |
0.9373 USDT |
0.9160 USDT |
0.9249 USDT |
0.9358 USDT |
| 2024-07-09 |
0.9268 USDT |
2,571,820.4956 WAVES |
0.9337 USDT |
0.9123 USDT |
0.9213 USDT |
0.9203 USDT |
| 2024-07-08 |
0.9135 USDT |
3,316,625.4087 WAVES |
0.8910 USDT |
0.8726 USDT |
0.9086 USDT |
0.9196 USDT |
| 2024-07-07 |
0.9614 USDT |
2,305,888.9549 WAVES |
0.9507 USDT |
0.9060 USDT |
0.9249 USDT |
0.9239 USDT |
| 2024-07-06 |
0.9332 USDT |
2,962,463.8195 WAVES |
0.8703 USDT |
0.8700 USDT |
0.9100 USDT |
0.9420 USDT |
| 2024-07-05 |
0.8418 USDT |
5,413,298.4791 WAVES |
0.8797 USDT |
0.7529 USDT |
0.7960 USDT |
0.8677 USDT |
| 2024-07-04 |
0.9561 USDT |
3,269,544.8414 WAVES |
0.9776 USDT |
0.8897 USDT |
0.9140 USDT |
0.9138 USDT |
| 2024-07-03 |
0.9828 USDT |
2,701,802.2615 WAVES |
1.0334 USDT |
0.9528 USDT |
0.9691 USDT |
0.9731 USDT |
| 2024-07-02 |
1.0402 USDT |
2,534,762.4354 WAVES |
1.0640 USDT |
1.0067 USDT |
1.0172 USDT |
1.0215 USDT |
| 2024-07-01 |
1.0644 USDT |
1,897,205.0441 WAVES |
1.0067 USDT |
0.9997 USDT |
1.0673 USDT |
1.0585 USDT |
| 2024-06-30 |
0.9728 USDT |
1,797,907.8426 WAVES |
0.9338 USDT |
0.9278 USDT |
0.9585 USDT |
0.9839 USDT |
| 2024-06-29 |
0.9515 USDT |
2,616,184.2451 WAVES |
0.9029 USDT |
0.9029 USDT |
0.9297 USDT |
0.9297 USDT |
| 2024-06-28 |
0.9241 USDT |
2,868,997.0269 WAVES |
0.9351 USDT |
0.9150 USDT |
0.9201 USDT |
0.9194 USDT |
| 2024-06-27 |
0.9165 USDT |
3,313,029.3100 WAVES |
0.9193 USDT |
0.8930 USDT |
0.9029 USDT |
0.9278 USDT |
| 2024-06-26 |
0.9408 USDT |
3,266,589.5000 WAVES |
0.9573 USDT |
0.9140 USDT |
0.9210 USDT |
0.9263 USDT |
| 2024-06-25 |
0.9378 USDT |
3,687,903.5975 WAVES |
0.9173 USDT |
0.9067 USDT |
0.9225 USDT |
0.9558 USDT |