Identifier on Huobi: wavesusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-03 |
7.3186 USDT |
69,194.0999 WAVES |
7.1702 USDT |
7.0683 USDT |
7.4860 USDT |
7.4570 USDT |
| 2020-12-02 |
7.1644 USDT |
24,503.5315 WAVES |
7.1761 USDT |
7.1055 USDT |
7.2356 USDT |
7.1412 USDT |
| 2020-12-01 |
6.7921 USDT |
36,722.4456 WAVES |
6.8722 USDT |
6.6364 USDT |
6.8934 USDT |
6.8012 USDT |
| 2020-11-30 |
7.0652 USDT |
58,377.6893 WAVES |
7.0143 USDT |
6.9681 USDT |
7.1367 USDT |
7.0888 USDT |
| 2020-11-29 |
6.9793 USDT |
93,845.8229 WAVES |
7.1117 USDT |
6.7515 USDT |
7.1337 USDT |
7.0285 USDT |
| 2020-11-28 |
6.6965 USDT |
70,391.8918 WAVES |
6.6907 USDT |
6.4289 USDT |
6.8568 USDT |
6.5948 USDT |
| 2020-11-27 |
6.4418 USDT |
36,837.3076 WAVES |
6.2463 USDT |
6.2157 USDT |
6.5782 USDT |
6.4021 USDT |
| 2020-11-26 |
5.8672 USDT |
103,083.6194 WAVES |
5.9036 USDT |
5.5230 USDT |
6.0973 USDT |
6.0506 USDT |
| 2020-11-25 |
7.0946 USDT |
72,320.5676 WAVES |
7.5360 USDT |
6.8197 USDT |
7.5573 USDT |
6.9237 USDT |
| 2020-11-24 |
7.5781 USDT |
35,868.0600 WAVES |
7.6540 USDT |
7.3487 USDT |
7.6751 USDT |
7.3848 USDT |
| 2020-11-23 |
7.8704 USDT |
323,742.1820 WAVES |
7.7094 USDT |
7.3300 USDT |
8.2431 USDT |
7.6915 USDT |
| 2020-11-22 |
7.8784 USDT |
110,140.7185 WAVES |
7.7094 USDT |
7.5331 USDT |
8.2431 USDT |
8.0698 USDT |
| 2020-11-21 |
7.4442 USDT |
137,243.1671 WAVES |
7.5035 USDT |
7.2097 USDT |
7.7273 USDT |
7.3599 USDT |
| 2020-11-20 |
6.3889 USDT |
53,473.7102 WAVES |
6.3951 USDT |
6.2117 USDT |
6.5493 USDT |
6.2791 USDT |
| 2020-11-19 |
6.8594 USDT |
74,622.7395 WAVES |
6.8212 USDT |
6.7256 USDT |
7.0276 USDT |
6.8917 USDT |
| 2020-11-18 |
5.7758 USDT |
95,728.7862 WAVES |
5.8624 USDT |
5.6322 USDT |
5.9842 USDT |
5.7273 USDT |
| 2020-11-17 |
5.1914 USDT |
66,576.1806 WAVES |
5.3091 USDT |
4.9964 USDT |
5.3263 USDT |
5.0601 USDT |
| 2020-11-16 |
4.8731 USDT |
34,517.1189 WAVES |
4.8176 USDT |
4.7829 USDT |
4.9946 USDT |
4.8933 USDT |
| 2020-11-15 |
4.8547 USDT |
61,442.2916 WAVES |
4.9251 USDT |
4.7850 USDT |
4.9606 USDT |
4.8358 USDT |
| 2020-11-14 |
4.3205 USDT |
42,767.3700 WAVES |
4.3895 USDT |
4.2230 USDT |
4.4264 USDT |
4.3948 USDT |
| 2020-11-13 |
4.3639 USDT |
64,519.8720 WAVES |
4.2682 USDT |
4.2550 USDT |
4.4488 USDT |
4.3012 USDT |
| 2020-11-12 |
4.0693 USDT |
29,468.1063 WAVES |
4.0972 USDT |
4.0282 USDT |
4.1191 USDT |
4.0978 USDT |
| 2020-11-11 |
3.8753 USDT |
60,603.0607 WAVES |
3.8545 USDT |
3.7956 USDT |
3.9560 USDT |
3.8979 USDT |
| 2020-11-10 |
3.7666 USDT |
35,148.6200 WAVES |
3.7758 USDT |
3.7297 USDT |
3.8030 USDT |
3.7432 USDT |
| 2020-11-09 |
3.7962 USDT |
24,831.5066 WAVES |
3.7354 USDT |
3.7348 USDT |
3.8409 USDT |
3.8168 USDT |
| 2020-11-08 |
3.7575 USDT |
108,631.3534 WAVES |
3.4567 USDT |
3.4334 USDT |
3.9671 USDT |
3.7757 USDT |
| 2020-11-07 |
3.5129 USDT |
23,583.5052 WAVES |
3.5137 USDT |
3.4803 USDT |
3.5342 USDT |
3.5267 USDT |
| 2020-11-06 |
3.4590 USDT |
92,914.5157 WAVES |
3.5146 USDT |
3.3715 USDT |
3.5464 USDT |
3.4444 USDT |
| 2020-11-05 |
3.5272 USDT |
81,844.5546 WAVES |
3.5074 USDT |
3.4643 USDT |
3.5549 USDT |
3.5345 USDT |
| 2020-11-04 |
3.4107 USDT |
54,713.9692 WAVES |
3.3934 USDT |
3.3667 USDT |
3.4531 USDT |
3.4531 USDT |
| 2020-11-03 |
3.1763 USDT |
67,836.1398 WAVES |
3.1161 USDT |
3.1036 USDT |
3.2127 USDT |
3.1757 USDT |
| 2020-11-02 |
3.1381 USDT |
25,425.9270 WAVES |
3.1273 USDT |
3.1002 USDT |
3.1639 USDT |
3.1471 USDT |
| 2020-11-01 |
3.1216 USDT |
32,749.8300 WAVES |
3.1648 USDT |
3.0961 USDT |
3.1668 USDT |
3.1294 USDT |
| 2020-10-31 |
3.2247 USDT |
18,808.2116 WAVES |
3.2274 USDT |
3.2066 USDT |
3.2428 USDT |
3.2126 USDT |
| 2020-10-30 |
3.2556 USDT |
32,438.0768 WAVES |
3.2745 USDT |
3.1965 USDT |
3.3176 USDT |
3.2210 USDT |
| 2020-10-29 |
3.3197 USDT |
219,305.5411 WAVES |
3.2408 USDT |
3.2064 USDT |
3.5000 USDT |
3.2112 USDT |
| 2020-10-28 |
3.0140 USDT |
18,112.9974 WAVES |
3.0333 USDT |
2.9903 USDT |
3.0455 USDT |
2.9923 USDT |
| 2020-10-27 |
3.0200 USDT |
27,002.1718 WAVES |
3.0051 USDT |
2.9686 USDT |
3.0539 USDT |
3.0472 USDT |
| 2020-10-26 |
3.1931 USDT |
34,969.6600 WAVES |
3.2000 USDT |
3.1529 USDT |
3.2365 USDT |
3.1712 USDT |
| 2020-10-25 |
3.1250 USDT |
174,727.3113 WAVES |
3.1317 USDT |
3.0745 USDT |
3.1863 USDT |
3.1733 USDT |
| 2020-10-24 |
3.3773 USDT |
98,882.2759 WAVES |
3.3699 USDT |
3.2800 USDT |
3.4208 USDT |
3.2861 USDT |
| 2020-10-23 |
3.4275 USDT |
101,600.2831 WAVES |
3.3687 USDT |
3.3598 USDT |
3.4711 USDT |
3.4593 USDT |
| 2020-10-22 |
3.3684 USDT |
152,213.2360 WAVES |
3.4024 USDT |
3.2749 USDT |
3.4200 USDT |
3.3693 USDT |
| 2020-10-21 |
3.2486 USDT |
132,705.2504 WAVES |
3.1844 USDT |
3.1827 USDT |
3.3059 USDT |
3.2226 USDT |
| 2020-10-20 |
3.0940 USDT |
77,923.0103 WAVES |
3.1120 USDT |
3.0700 USDT |
3.1228 USDT |
3.0929 USDT |
| 2020-10-19 |
2.8488 USDT |
61,975.8589 WAVES |
2.8719 USDT |
2.8176 USDT |
2.8910 USDT |
2.8611 USDT |
| 2020-10-18 |
2.9569 USDT |
59,379.1281 WAVES |
2.9563 USDT |
2.9108 USDT |
2.9931 USDT |
2.9591 USDT |
| 2020-10-17 |
3.0747 USDT |
92,465.6521 WAVES |
3.1165 USDT |
3.0291 USDT |
3.1424 USDT |
3.0916 USDT |
| 2020-10-16 |
3.1987 USDT |
516,712.5078 WAVES |
3.0181 USDT |
2.9650 USDT |
3.3554 USDT |
3.1778 USDT |
| 2020-10-15 |
3.0767 USDT |
573,277.6097 WAVES |
3.1442 USDT |
2.8613 USDT |
3.3300 USDT |
2.9503 USDT |