Identifier on Huobi: wavesusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-14 |
2.6354 USDT |
237,482.0717 WAVES |
2.6149 USDT |
2.5587 USDT |
2.7386 USDT |
2.6831 USDT |
| 2020-10-13 |
2.4595 USDT |
38,878.0245 WAVES |
2.4572 USDT |
2.4356 USDT |
2.4793 USDT |
2.4646 USDT |
| 2020-10-12 |
2.4992 USDT |
76,419.0318 WAVES |
2.4990 USDT |
2.4590 USDT |
2.5313 USDT |
2.5157 USDT |
| 2020-10-11 |
2.4795 USDT |
102,506.0391 WAVES |
2.4606 USDT |
2.4483 USDT |
2.5152 USDT |
2.4976 USDT |
| 2020-10-10 |
2.4363 USDT |
61,309.6640 WAVES |
2.4430 USDT |
2.4026 USDT |
2.4607 USDT |
2.4437 USDT |
| 2020-10-09 |
2.4315 USDT |
67,697.6790 WAVES |
2.4203 USDT |
2.3945 USDT |
2.4478 USDT |
2.4443 USDT |
| 2020-10-08 |
2.3973 USDT |
77,688.8034 WAVES |
2.4246 USDT |
2.3640 USDT |
2.4273 USDT |
2.4008 USDT |
| 2020-10-07 |
2.2805 USDT |
80,373.0114 WAVES |
2.2823 USDT |
2.2579 USDT |
2.3210 USDT |
2.3167 USDT |
| 2020-10-06 |
2.2495 USDT |
71,758.1800 WAVES |
2.2441 USDT |
2.2007 USDT |
2.2866 USDT |
2.2470 USDT |
| 2020-10-05 |
2.2287 USDT |
80,086.3547 WAVES |
2.3146 USDT |
2.1526 USDT |
2.3190 USDT |
2.1708 USDT |
| 2020-10-04 |
2.3748 USDT |
46,514.9486 WAVES |
2.3929 USDT |
2.3374 USDT |
2.4265 USDT |
2.3556 USDT |
| 2020-10-03 |
2.3579 USDT |
80,730.8446 WAVES |
2.3654 USDT |
2.3317 USDT |
2.3867 USDT |
2.3589 USDT |
| 2020-10-02 |
2.4586 USDT |
55,128.1400 WAVES |
2.4440 USDT |
2.4136 USDT |
2.5037 USDT |
2.4274 USDT |
| 2020-10-01 |
2.4413 USDT |
122,276.8811 WAVES |
2.4135 USDT |
2.3856 USDT |
2.4857 USDT |
2.4543 USDT |
| 2020-09-30 |
2.5408 USDT |
347,893.6371 WAVES |
2.6700 USDT |
2.4465 USDT |
2.6758 USDT |
2.6231 USDT |
| 2020-09-29 |
2.5092 USDT |
76,866.1367 WAVES |
2.4855 USDT |
2.4770 USDT |
2.5472 USDT |
2.5330 USDT |
| 2020-09-28 |
2.4238 USDT |
37,755.1181 WAVES |
2.4156 USDT |
2.3773 USDT |
2.4491 USDT |
2.4435 USDT |
| 2020-09-27 |
2.4929 USDT |
31,086.9846 WAVES |
2.4886 USDT |
2.4709 USDT |
2.5081 USDT |
2.4966 USDT |
| 2020-09-26 |
2.4870 USDT |
32,781.5018 WAVES |
2.4926 USDT |
2.4562 USDT |
2.5079 USDT |
2.4820 USDT |
| 2020-09-25 |
2.4974 USDT |
39,382.7500 WAVES |
2.4914 USDT |
2.4607 USDT |
2.5236 USDT |
2.4826 USDT |
| 2020-09-24 |
2.3864 USDT |
60,887.8629 WAVES |
2.3764 USDT |
2.3572 USDT |
2.4075 USDT |
2.3740 USDT |
| 2020-09-23 |
2.3255 USDT |
77,250.0220 WAVES |
2.2801 USDT |
2.2719 USDT |
2.3778 USDT |
2.3612 USDT |
| 2020-09-22 |
2.2359 USDT |
195,340.2171 WAVES |
2.3484 USDT |
2.1072 USDT |
2.3972 USDT |
2.1766 USDT |
| 2020-09-21 |
2.2237 USDT |
70,770.5229 WAVES |
2.2120 USDT |
2.1996 USDT |
2.2446 USDT |
2.1996 USDT |
| 2020-09-20 |
2.1844 USDT |
99,208.9188 WAVES |
2.1804 USDT |
2.1538 USDT |
2.2149 USDT |
2.1719 USDT |
| 2020-09-19 |
2.4255 USDT |
87,315.2187 WAVES |
2.4292 USDT |
2.3679 USDT |
2.4679 USDT |
2.4646 USDT |
| 2020-09-18 |
2.5341 USDT |
74,058.0737 WAVES |
2.5517 USDT |
2.4860 USDT |
2.5620 USDT |
2.5406 USDT |
| 2020-09-17 |
2.4156 USDT |
81,309.9701 WAVES |
2.4501 USDT |
2.3681 USDT |
2.4550 USDT |
2.4294 USDT |
| 2020-09-16 |
2.5399 USDT |
88,584.4123 WAVES |
2.5106 USDT |
2.4917 USDT |
2.5889 USDT |
2.5423 USDT |
| 2020-09-15 |
2.4762 USDT |
115,199.5958 WAVES |
2.4811 USDT |
2.4216 USDT |
2.5445 USDT |
2.5364 USDT |
| 2020-09-14 |
2.5834 USDT |
79,009.6300 WAVES |
2.6500 USDT |
2.5300 USDT |
2.6573 USDT |
2.5586 USDT |
| 2020-09-13 |
2.8837 USDT |
120,534.8495 WAVES |
2.9396 USDT |
2.8200 USDT |
2.9783 USDT |
2.8511 USDT |
| 2020-09-12 |
2.9701 USDT |
531,193.2748 WAVES |
2.9651 USDT |
2.8200 USDT |
3.1251 USDT |
3.0738 USDT |
| 2020-09-11 |
2.5932 USDT |
128,596.3841 WAVES |
2.5936 USDT |
2.5479 USDT |
2.6500 USDT |
2.5658 USDT |
| 2020-09-10 |
2.4548 USDT |
107,810.1150 WAVES |
2.4437 USDT |
2.4050 USDT |
2.4990 USDT |
2.4946 USDT |
| 2020-09-09 |
2.4260 USDT |
136,469.7080 WAVES |
2.4702 USDT |
2.3790 USDT |
2.4861 USDT |
2.4268 USDT |
| 2020-09-08 |
2.4201 USDT |
108,898.2076 WAVES |
2.4199 USDT |
2.3741 USDT |
2.4663 USDT |
2.3989 USDT |
| 2020-09-07 |
2.3061 USDT |
80,640.0373 WAVES |
2.3183 USDT |
2.2270 USDT |
2.3633 USDT |
2.2555 USDT |
| 2020-09-06 |
2.3531 USDT |
83,696.7541 WAVES |
2.3377 USDT |
2.3096 USDT |
2.3874 USDT |
2.3719 USDT |
| 2020-09-05 |
2.4325 USDT |
203,437.2209 WAVES |
2.3926 USDT |
2.3604 USDT |
2.5319 USDT |
2.4565 USDT |
| 2020-09-04 |
2.2885 USDT |
363,915.5516 WAVES |
2.4641 USDT |
2.1129 USDT |
2.4879 USDT |
2.2255 USDT |
| 2020-09-03 |
2.6043 USDT |
269,475.1322 WAVES |
2.5427 USDT |
2.4960 USDT |
2.6996 USDT |
2.6011 USDT |
| 2020-09-02 |
2.7425 USDT |
288,385.2317 WAVES |
2.8931 USDT |
2.2988 USDT |
2.9614 USDT |
2.4607 USDT |
| 2020-09-01 |
3.2593 USDT |
130,109.4628 WAVES |
3.2577 USDT |
3.2002 USDT |
3.3017 USDT |
3.2900 USDT |
| 2020-08-31 |
3.6340 USDT |
192,336.0594 WAVES |
3.6221 USDT |
3.5715 USDT |
3.7005 USDT |
3.6171 USDT |
| 2020-08-30 |
3.6669 USDT |
236,720.6829 WAVES |
3.7227 USDT |
3.5705 USDT |
3.7596 USDT |
3.6347 USDT |
| 2020-08-29 |
3.4118 USDT |
248,021.1292 WAVES |
3.4315 USDT |
3.3555 USDT |
3.4445 USDT |
3.3715 USDT |
| 2020-08-28 |
3.4776 USDT |
142,192.7200 WAVES |
3.4841 USDT |
3.4000 USDT |
3.5615 USDT |
3.4000 USDT |
| 2020-08-27 |
3.3755 USDT |
709,686.7828 WAVES |
3.3649 USDT |
3.2528 USDT |
3.5231 USDT |
3.4017 USDT |
| 2020-08-26 |
3.0778 USDT |
659,109.8336 WAVES |
3.0288 USDT |
2.9584 USDT |
3.1596 USDT |
3.1041 USDT |