Identifier on Huobi: wavesusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-25 |
3.2903 USDT |
293,170.9721 WAVES |
3.2733 USDT |
3.2363 USDT |
3.3650 USDT |
3.2705 USDT |
| 2020-08-24 |
3.2241 USDT |
305,510.6928 WAVES |
3.3503 USDT |
3.0805 USDT |
3.3683 USDT |
3.2752 USDT |
| 2020-08-23 |
3.6777 USDT |
262,193.6618 WAVES |
3.7323 USDT |
3.5977 USDT |
3.7900 USDT |
3.6922 USDT |
| 2020-08-22 |
3.5606 USDT |
248,570.7395 WAVES |
3.5567 USDT |
3.4608 USDT |
3.6389 USDT |
3.4878 USDT |
| 2020-08-21 |
3.3579 USDT |
389,958.7204 WAVES |
3.1752 USDT |
3.1170 USDT |
3.5275 USDT |
3.3979 USDT |
| 2020-08-20 |
3.3878 USDT |
463,137.6203 WAVES |
3.4700 USDT |
3.2168 USDT |
3.5719 USDT |
3.2530 USDT |
| 2020-08-19 |
3.9309 USDT |
209,971.8322 WAVES |
3.9561 USDT |
3.8042 USDT |
4.0632 USDT |
3.8076 USDT |
| 2020-08-18 |
3.8496 USDT |
483,510.6693 WAVES |
3.8535 USDT |
3.6126 USDT |
4.1200 USDT |
3.9030 USDT |
| 2020-08-17 |
4.1695 USDT |
412,230.8741 WAVES |
3.9947 USDT |
3.9535 USDT |
4.3443 USDT |
4.2950 USDT |
| 2020-08-16 |
4.5800 USDT |
310,719.8771 WAVES |
4.4353 USDT |
4.4044 USDT |
4.7383 USDT |
4.5054 USDT |
| 2020-08-15 |
4.0626 USDT |
446,449.2212 WAVES |
3.9442 USDT |
3.8260 USDT |
4.2800 USDT |
4.2254 USDT |
| 2020-08-14 |
3.4626 USDT |
254,748.4465 WAVES |
3.5427 USDT |
3.2219 USDT |
3.6272 USDT |
3.4299 USDT |
| 2020-08-13 |
3.6383 USDT |
612,430.7224 WAVES |
3.4668 USDT |
3.4498 USDT |
3.7842 USDT |
3.6039 USDT |
| 2020-08-12 |
3.0870 USDT |
916,121.1919 WAVES |
3.2002 USDT |
2.8347 USDT |
3.4561 USDT |
3.3800 USDT |
| 2020-08-11 |
2.1683 USDT |
143,471.1391 WAVES |
2.1174 USDT |
2.1016 USDT |
2.2378 USDT |
2.1460 USDT |
| 2020-08-10 |
1.8698 USDT |
40,451.0442 WAVES |
1.9215 USDT |
1.8118 USDT |
1.9236 USDT |
1.8476 USDT |
| 2020-08-09 |
1.9864 USDT |
56,868.6135 WAVES |
2.0071 USDT |
1.9316 USDT |
2.0347 USDT |
1.9552 USDT |
| 2020-08-08 |
1.9077 USDT |
89,712.9171 WAVES |
1.8118 USDT |
1.8118 USDT |
1.9637 USDT |
1.9484 USDT |
| 2020-08-07 |
1.8101 USDT |
36,410.4408 WAVES |
1.8119 USDT |
1.7884 USDT |
1.8383 USDT |
1.8158 USDT |
| 2020-08-06 |
1.7298 USDT |
76,473.3669 WAVES |
1.6930 USDT |
1.6680 USDT |
1.7885 USDT |
1.7841 USDT |
| 2020-08-05 |
1.7232 USDT |
49,097.3300 WAVES |
1.6882 USDT |
1.6813 USDT |
1.7720 USDT |
1.7056 USDT |
| 2020-08-04 |
1.6218 USDT |
78,788.3462 WAVES |
1.6062 USDT |
1.6058 USDT |
1.6399 USDT |
1.6281 USDT |
| 2020-08-03 |
1.6607 USDT |
170,204.5506 WAVES |
1.6282 USDT |
1.6261 USDT |
1.7000 USDT |
1.6449 USDT |
| 2020-08-02 |
1.6742 USDT |
233,268.2592 WAVES |
1.6390 USDT |
1.6293 USDT |
1.7146 USDT |
1.6929 USDT |
| 2020-08-01 |
1.6078 USDT |
28,325.4250 WAVES |
1.5973 USDT |
1.5958 USDT |
1.6180 USDT |
1.6046 USDT |
| 2020-07-31 |
1.5502 USDT |
30,282.3425 WAVES |
1.5375 USDT |
1.5356 USDT |
1.5737 USDT |
1.5676 USDT |
| 2020-07-30 |
1.5263 USDT |
19,517.2200 WAVES |
1.5209 USDT |
1.5141 USDT |
1.5431 USDT |
1.5212 USDT |
| 2020-07-29 |
1.5370 USDT |
21,978.3100 WAVES |
1.5284 USDT |
1.5272 USDT |
1.5500 USDT |
1.5340 USDT |
| 2020-07-28 |
1.5091 USDT |
13,106.5600 WAVES |
1.5168 USDT |
1.4982 USDT |
1.5200 USDT |
1.5034 USDT |
| 2020-07-27 |
1.4910 USDT |
42,231.0037 WAVES |
1.4771 USDT |
1.4674 USDT |
1.5148 USDT |
1.4984 USDT |
| 2020-07-26 |
1.4691 USDT |
34,132.1298 WAVES |
1.4472 USDT |
1.4278 USDT |
1.5067 USDT |
1.4734 USDT |
| 2020-07-25 |
1.5109 USDT |
32,722.3249 WAVES |
1.4886 USDT |
1.4790 USDT |
1.5320 USDT |
1.5268 USDT |
| 2020-07-24 |
1.5386 USDT |
38,295.8504 WAVES |
1.5758 USDT |
1.5000 USDT |
1.5858 USDT |
1.5261 USDT |
| 2020-07-23 |
1.5593 USDT |
22,508.8732 WAVES |
1.5884 USDT |
1.5400 USDT |
1.5914 USDT |
1.5442 USDT |
| 2020-07-22 |
1.5967 USDT |
67,654.4879 WAVES |
1.6225 USDT |
1.5520 USDT |
1.6300 USDT |
1.5893 USDT |
| 2020-07-21 |
1.7153 USDT |
38,630.8000 WAVES |
1.7088 USDT |
1.6741 USDT |
1.7560 USDT |
1.7095 USDT |
| 2020-07-20 |
1.6569 USDT |
49,916.3383 WAVES |
1.6441 USDT |
1.6372 USDT |
1.6845 USDT |
1.6588 USDT |
| 2020-07-19 |
1.7004 USDT |
294,507.3904 WAVES |
1.7193 USDT |
1.5500 USDT |
1.8100 USDT |
1.5872 USDT |
| 2020-07-18 |
1.4313 USDT |
49,522.8755 WAVES |
1.4493 USDT |
1.4117 USDT |
1.4651 USDT |
1.4611 USDT |
| 2020-07-17 |
1.4973 USDT |
86,482.6141 WAVES |
1.5081 USDT |
1.4654 USDT |
1.5340 USDT |
1.4681 USDT |
| 2020-07-16 |
1.4454 USDT |
90,769.1782 WAVES |
1.4348 USDT |
1.4135 USDT |
1.4766 USDT |
1.4751 USDT |
| 2020-07-15 |
1.3742 USDT |
101,445.8202 WAVES |
1.3992 USDT |
1.3402 USDT |
1.4021 USDT |
1.3728 USDT |
| 2020-07-14 |
1.3590 USDT |
57,076.1473 WAVES |
1.3505 USDT |
1.3104 USDT |
1.3963 USDT |
1.3419 USDT |
| 2020-07-13 |
1.2859 USDT |
112,090.2514 WAVES |
1.2882 USDT |
1.2575 USDT |
1.3239 USDT |
1.3079 USDT |
| 2020-07-12 |
1.1905 USDT |
10,853.8753 WAVES |
1.2012 USDT |
1.1708 USDT |
1.2068 USDT |
1.1845 USDT |
| 2020-07-11 |
1.2005 USDT |
11,411.0500 WAVES |
1.2021 USDT |
1.1902 USDT |
1.2100 USDT |
1.2018 USDT |
| 2020-07-10 |
1.1898 USDT |
22,514.3700 WAVES |
1.1962 USDT |
1.1762 USDT |
1.2030 USDT |
1.2016 USDT |
| 2020-07-09 |
1.1629 USDT |
23,794.5133 WAVES |
1.1775 USDT |
1.1377 USDT |
1.1783 USDT |
1.1582 USDT |
| 2020-07-08 |
1.1691 USDT |
35,698.9564 WAVES |
1.1649 USDT |
1.1618 USDT |
1.1812 USDT |
1.1686 USDT |
| 2020-07-07 |
1.2065 USDT |
15,202.9605 WAVES |
1.1926 USDT |
1.1922 USDT |
1.2150 USDT |
1.2055 USDT |