Identifier on Huobi: wavesusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-06 |
1.1598 USDT |
6,079.2200 WAVES |
1.1572 USDT |
1.1500 USDT |
1.1679 USDT |
1.1555 USDT |
| 2020-07-05 |
1.1434 USDT |
9,670.2575 WAVES |
1.1497 USDT |
1.1319 USDT |
1.1579 USDT |
1.1574 USDT |
| 2020-07-04 |
1.1094 USDT |
11,626.0100 WAVES |
1.1098 USDT |
1.1034 USDT |
1.1150 USDT |
1.1132 USDT |
| 2020-07-03 |
1.1254 USDT |
11,337.0000 WAVES |
1.1181 USDT |
1.1172 USDT |
1.1325 USDT |
1.1295 USDT |
| 2020-07-02 |
1.1266 USDT |
18,626.5500 WAVES |
1.1315 USDT |
1.1208 USDT |
1.1337 USDT |
1.1208 USDT |
| 2020-07-01 |
1.1278 USDT |
30,433.2233 WAVES |
1.1390 USDT |
1.1164 USDT |
1.1421 USDT |
1.1265 USDT |
| 2020-06-30 |
1.1576 USDT |
16,716.2100 WAVES |
1.1580 USDT |
1.1505 USDT |
1.1681 USDT |
1.1525 USDT |
| 2020-06-29 |
1.1233 USDT |
7,757.8300 WAVES |
1.1272 USDT |
1.1191 USDT |
1.1287 USDT |
1.1242 USDT |
| 2020-06-28 |
1.1339 USDT |
11,606.1700 WAVES |
1.1269 USDT |
1.1213 USDT |
1.1471 USDT |
1.1434 USDT |
| 2020-06-27 |
1.1321 USDT |
19,323.4800 WAVES |
1.1293 USDT |
1.1230 USDT |
1.1385 USDT |
1.1324 USDT |
| 2020-06-26 |
1.1111 USDT |
27,494.5772 WAVES |
1.1579 USDT |
1.0740 USDT |
1.1579 USDT |
1.1078 USDT |
| 2020-06-25 |
1.1544 USDT |
32,477.8573 WAVES |
1.1619 USDT |
1.1500 USDT |
1.1644 USDT |
1.1550 USDT |
| 2020-06-24 |
1.1803 USDT |
20,659.6700 WAVES |
1.1714 USDT |
1.1696 USDT |
1.1904 USDT |
1.1842 USDT |
| 2020-06-23 |
1.1847 USDT |
15,445.9910 WAVES |
1.1720 USDT |
1.1720 USDT |
1.1942 USDT |
1.1878 USDT |
| 2020-06-22 |
1.2396 USDT |
12,692.0100 WAVES |
1.2417 USDT |
1.2341 USDT |
1.2461 USDT |
1.2423 USDT |
| 2020-06-21 |
1.2217 USDT |
14,557.5400 WAVES |
1.2227 USDT |
1.2147 USDT |
1.2289 USDT |
1.2246 USDT |
| 2020-06-20 |
1.2039 USDT |
12,336.3147 WAVES |
1.2054 USDT |
1.1938 USDT |
1.2130 USDT |
1.2026 USDT |
| 2020-06-19 |
1.1908 USDT |
7,722.8234 WAVES |
1.1828 USDT |
1.1824 USDT |
1.2028 USDT |
1.2012 USDT |
| 2020-06-18 |
1.2137 USDT |
31,930.8310 WAVES |
1.2282 USDT |
1.2079 USDT |
1.2282 USDT |
1.2111 USDT |
| 2020-06-17 |
1.2253 USDT |
19,268.6100 WAVES |
1.2262 USDT |
1.2143 USDT |
1.2419 USDT |
1.2365 USDT |
| 2020-06-16 |
1.2436 USDT |
21,138.2028 WAVES |
1.2445 USDT |
1.2202 USDT |
1.2636 USDT |
1.2500 USDT |
| 2020-06-15 |
1.2592 USDT |
14,747.4091 WAVES |
1.2433 USDT |
1.2399 USDT |
1.2708 USDT |
1.2526 USDT |
| 2020-06-14 |
1.1697 USDT |
20,664.3100 WAVES |
1.1627 USDT |
1.1588 USDT |
1.1842 USDT |
1.1667 USDT |
| 2020-06-13 |
1.1828 USDT |
53,970.6565 WAVES |
1.1944 USDT |
1.1610 USDT |
1.1999 USDT |
1.1805 USDT |
| 2020-06-12 |
1.2388 USDT |
46,859.3463 WAVES |
1.2207 USDT |
1.2184 USDT |
1.2641 USDT |
1.2464 USDT |
| 2020-06-11 |
1.1818 USDT |
16,473.7500 WAVES |
1.1723 USDT |
1.1591 USDT |
1.2047 USDT |
1.2034 USDT |
| 2020-06-10 |
1.1576 USDT |
73,436.0532 WAVES |
1.2001 USDT |
1.1000 USDT |
1.2077 USDT |
1.1418 USDT |
| 2020-06-09 |
1.2785 USDT |
169,594.1776 WAVES |
1.2778 USDT |
1.2120 USDT |
1.3246 USDT |
1.2476 USDT |
| 2020-06-08 |
1.1671 USDT |
19,052.7100 WAVES |
1.1626 USDT |
1.1585 USDT |
1.1810 USDT |
1.1743 USDT |
| 2020-06-07 |
1.1760 USDT |
38,205.8523 WAVES |
1.1624 USDT |
1.1563 USDT |
1.1905 USDT |
1.1832 USDT |
| 2020-06-06 |
1.1313 USDT |
23,294.4100 WAVES |
1.1278 USDT |
1.1197 USDT |
1.1480 USDT |
1.1372 USDT |
| 2020-06-05 |
1.1489 USDT |
38,475.7900 WAVES |
1.1549 USDT |
1.1432 USDT |
1.1594 USDT |
1.1476 USDT |
| 2020-06-04 |
1.1407 USDT |
12,252.5316 WAVES |
1.1380 USDT |
1.1315 USDT |
1.1490 USDT |
1.1330 USDT |
| 2020-06-03 |
1.1276 USDT |
17,192.5200 WAVES |
1.1417 USDT |
1.1200 USDT |
1.1417 USDT |
1.1335 USDT |
| 2020-06-02 |
1.1103 USDT |
16,385.6386 WAVES |
1.1101 USDT |
1.1040 USDT |
1.1187 USDT |
1.1186 USDT |
| 2020-06-01 |
1.1024 USDT |
20,667.3314 WAVES |
1.0899 USDT |
1.0811 USDT |
1.1257 USDT |
1.1095 USDT |
| 2020-05-31 |
1.1393 USDT |
53,479.6667 WAVES |
1.1214 USDT |
1.1184 USDT |
1.1546 USDT |
1.1437 USDT |
| 2020-05-30 |
1.1073 USDT |
20,130.0917 WAVES |
1.1058 USDT |
1.0870 USDT |
1.1183 USDT |
1.0910 USDT |
| 2020-05-29 |
1.1069 USDT |
29,050.4700 WAVES |
1.1051 USDT |
1.0894 USDT |
1.1226 USDT |
1.1077 USDT |
| 2020-05-28 |
1.0878 USDT |
28,795.2656 WAVES |
1.0779 USDT |
1.0670 USDT |
1.1093 USDT |
1.0836 USDT |
| 2020-05-27 |
1.0819 USDT |
22,121.6500 WAVES |
1.0804 USDT |
1.0718 USDT |
1.0904 USDT |
1.0899 USDT |
| 2020-05-26 |
1.0683 USDT |
15,971.7200 WAVES |
1.0652 USDT |
1.0544 USDT |
1.0847 USDT |
1.0700 USDT |
| 2020-05-25 |
1.0663 USDT |
29,965.4026 WAVES |
1.0597 USDT |
1.0570 USDT |
1.0811 USDT |
1.0634 USDT |
| 2020-05-24 |
1.0538 USDT |
30,525.8900 WAVES |
1.0314 USDT |
1.0302 USDT |
1.0670 USDT |
1.0582 USDT |
| 2020-05-23 |
1.0398 USDT |
27,479.1413 WAVES |
1.0458 USDT |
1.0254 USDT |
1.0519 USDT |
1.0385 USDT |
| 2020-05-22 |
1.0698 USDT |
29,447.4313 WAVES |
1.0657 USDT |
1.0597 USDT |
1.0785 USDT |
1.0703 USDT |
| 2020-05-21 |
1.0689 USDT |
67,976.3858 WAVES |
1.0497 USDT |
1.0471 USDT |
1.0811 USDT |
1.0775 USDT |
| 2020-05-20 |
1.0209 USDT |
25,390.0931 WAVES |
1.0160 USDT |
0.9942 USDT |
1.0344 USDT |
1.0215 USDT |
| 2020-05-19 |
1.0506 USDT |
11,890.5024 WAVES |
1.0376 USDT |
1.0350 USDT |
1.0577 USDT |
1.0532 USDT |
| 2020-05-18 |
1.0632 USDT |
17,163.9328 WAVES |
1.0564 USDT |
1.0552 USDT |
1.0700 USDT |
1.0605 USDT |