Identifier on Huobi: wavesusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-17 |
1.0564 USDT |
8,548.9825 WAVES |
1.0555 USDT |
1.0497 USDT |
1.0599 USDT |
1.0585 USDT |
| 2020-05-16 |
1.0612 USDT |
13,088.4800 WAVES |
1.0661 USDT |
1.0560 USDT |
1.0685 USDT |
1.0561 USDT |
| 2020-05-15 |
1.0296 USDT |
12,854.0498 WAVES |
1.0341 USDT |
1.0157 USDT |
1.0370 USDT |
1.0303 USDT |
| 2020-05-14 |
1.0288 USDT |
18,817.1700 WAVES |
1.0414 USDT |
1.0201 USDT |
1.0462 USDT |
1.0320 USDT |
| 2020-05-13 |
1.0507 USDT |
19,830.1300 WAVES |
1.0496 USDT |
1.0411 USDT |
1.0668 USDT |
1.0492 USDT |
| 2020-05-12 |
1.0684 USDT |
19,032.7801 WAVES |
1.0798 USDT |
1.0530 USDT |
1.0813 USDT |
1.0539 USDT |
| 2020-05-11 |
1.0769 USDT |
164,808.1427 WAVES |
1.0314 USDT |
1.0304 USDT |
1.1111 USDT |
1.0710 USDT |
| 2020-05-10 |
0.9324 USDT |
14,421.1800 WAVES |
0.9722 USDT |
0.8979 USDT |
0.9767 USDT |
0.9392 USDT |
| 2020-05-09 |
0.9537 USDT |
11,554.3800 WAVES |
0.9699 USDT |
0.9272 USDT |
0.9742 USDT |
0.9703 USDT |
| 2020-05-08 |
1.0485 USDT |
20,722.6028 WAVES |
1.0550 USDT |
1.0394 USDT |
1.0594 USDT |
1.0405 USDT |
| 2020-05-07 |
1.0565 USDT |
31,113.8900 WAVES |
1.0363 USDT |
1.0360 USDT |
1.0745 USDT |
1.0547 USDT |
| 2020-05-06 |
1.0377 USDT |
40,906.9119 WAVES |
1.0303 USDT |
1.0196 USDT |
1.0486 USDT |
1.0412 USDT |
| 2020-05-05 |
1.0456 USDT |
11,368.6089 WAVES |
1.0566 USDT |
1.0334 USDT |
1.0580 USDT |
1.0454 USDT |
| 2020-05-04 |
1.0481 USDT |
6,962.5277 WAVES |
1.0477 USDT |
1.0391 USDT |
1.0557 USDT |
1.0496 USDT |
| 2020-05-03 |
1.0708 USDT |
29,792.4800 WAVES |
1.0365 USDT |
1.0294 USDT |
1.1051 USDT |
1.0832 USDT |
| 2020-05-02 |
1.0537 USDT |
19,704.2844 WAVES |
1.0563 USDT |
1.0482 USDT |
1.0650 USDT |
1.0563 USDT |
| 2020-05-01 |
1.0810 USDT |
16,333.2500 WAVES |
1.0771 USDT |
1.0720 USDT |
1.0882 USDT |
1.0863 USDT |
| 2020-04-30 |
1.0708 USDT |
34,396.5000 WAVES |
1.0703 USDT |
1.0602 USDT |
1.0793 USDT |
1.0696 USDT |
| 2020-04-29 |
1.0592 USDT |
48,421.6941 WAVES |
1.0728 USDT |
1.0507 USDT |
1.0820 USDT |
1.0525 USDT |
| 2020-04-28 |
1.1116 USDT |
66,978.9318 WAVES |
1.0896 USDT |
1.0888 USDT |
1.1493 USDT |
1.0919 USDT |
| 2020-04-27 |
1.0623 USDT |
46,176.6732 WAVES |
1.0489 USDT |
1.0470 USDT |
1.0804 USDT |
1.0540 USDT |
| 2020-04-26 |
1.0528 USDT |
21,207.6398 WAVES |
1.0603 USDT |
1.0413 USDT |
1.0738 USDT |
1.0536 USDT |
| 2020-04-25 |
1.0259 USDT |
28,809.8300 WAVES |
1.0147 USDT |
1.0146 USDT |
1.0399 USDT |
1.0382 USDT |
| 2020-04-24 |
1.0220 USDT |
22,600.5247 WAVES |
1.0234 USDT |
1.0169 USDT |
1.0313 USDT |
1.0200 USDT |
| 2020-04-23 |
1.0121 USDT |
18,697.5900 WAVES |
1.0109 USDT |
1.0047 USDT |
1.0196 USDT |
1.0088 USDT |
| 2020-04-22 |
1.0184 USDT |
11,193.1700 WAVES |
1.0248 USDT |
1.0064 USDT |
1.0392 USDT |
1.0106 USDT |
| 2020-04-21 |
0.9918 USDT |
12,306.7761 WAVES |
0.9904 USDT |
0.9860 USDT |
0.9979 USDT |
0.9954 USDT |
| 2020-04-20 |
0.9659 USDT |
8,594.9800 WAVES |
0.9616 USDT |
0.9446 USDT |
0.9755 USDT |
0.9724 USDT |
| 2020-04-19 |
0.9863 USDT |
28,026.5800 WAVES |
1.0007 USDT |
0.9575 USDT |
1.0065 USDT |
0.9738 USDT |
| 2020-04-18 |
1.0176 USDT |
9,816.2500 WAVES |
1.0109 USDT |
1.0099 USDT |
1.0239 USDT |
1.0137 USDT |
| 2020-04-17 |
1.0338 USDT |
11,560.5400 WAVES |
1.0354 USDT |
1.0220 USDT |
1.0503 USDT |
1.0456 USDT |
| 2020-04-16 |
0.9999 USDT |
9,679.8600 WAVES |
0.9974 USDT |
0.9955 USDT |
1.0054 USDT |
1.0000 USDT |
| 2020-04-15 |
1.0034 USDT |
18,812.6328 WAVES |
1.0038 USDT |
0.9909 USDT |
1.0126 USDT |
1.0051 USDT |
| 2020-04-14 |
0.9740 USDT |
30,723.1300 WAVES |
0.9765 USDT |
0.9589 USDT |
0.9865 USDT |
0.9634 USDT |
| 2020-04-13 |
0.9976 USDT |
9,712.2300 WAVES |
1.0011 USDT |
0.9875 USDT |
1.0083 USDT |
0.9892 USDT |
| 2020-04-12 |
0.9800 USDT |
69,799.3600 WAVES |
0.9946 USDT |
0.9750 USDT |
1.0034 USDT |
0.9985 USDT |
| 2020-04-11 |
1.0315 USDT |
10,598.0700 WAVES |
1.0296 USDT |
1.0179 USDT |
1.0471 USDT |
1.0201 USDT |
| 2020-04-10 |
0.9992 USDT |
19,047.6100 WAVES |
1.0096 USDT |
0.9823 USDT |
1.0164 USDT |
0.9963 USDT |
| 2020-04-09 |
1.0138 USDT |
43,405.3947 WAVES |
0.9900 USDT |
0.9886 USDT |
1.0347 USDT |
1.0210 USDT |
| 2020-04-08 |
1.0274 USDT |
17,962.0987 WAVES |
1.0191 USDT |
1.0104 USDT |
1.0531 USDT |
1.0372 USDT |
| 2020-04-07 |
0.9983 USDT |
21,777.9400 WAVES |
0.9915 USDT |
0.9829 USDT |
1.0242 USDT |
1.0105 USDT |
| 2020-04-06 |
1.0084 USDT |
25,966.2200 WAVES |
1.0216 USDT |
0.9717 USDT |
1.0412 USDT |
0.9910 USDT |
| 2020-04-05 |
0.9744 USDT |
67,276.3800 WAVES |
0.9697 USDT |
0.9670 USDT |
0.9850 USDT |
0.9747 USDT |
| 2020-04-04 |
0.9366 USDT |
16,549.3931 WAVES |
0.9418 USDT |
0.9274 USDT |
0.9484 USDT |
0.9475 USDT |
| 2020-04-03 |
0.9502 USDT |
38,729.1724 WAVES |
0.9486 USDT |
0.9420 USDT |
0.9753 USDT |
0.9500 USDT |
| 2020-04-02 |
0.9578 USDT |
21,448.2900 WAVES |
0.9469 USDT |
0.9343 USDT |
0.9873 USDT |
0.9669 USDT |
| 2020-04-01 |
0.9823 USDT |
27,341.2600 WAVES |
0.9663 USDT |
0.9456 USDT |
1.0154 USDT |
0.9580 USDT |
| 2020-03-31 |
0.9403 USDT |
87,878.5719 WAVES |
0.9539 USDT |
0.9068 USDT |
0.9674 USDT |
0.9633 USDT |
| 2020-03-30 |
1.0201 USDT |
339,459.5332 WAVES |
0.9266 USDT |
0.9144 USDT |
1.1226 USDT |
0.9938 USDT |
| 2020-03-29 |
0.8315 USDT |
16,260.5000 WAVES |
0.8220 USDT |
0.8193 USDT |
0.8444 USDT |
0.8444 USDT |