Identifier on Huobi: wavesusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-28 |
0.7921 USDT |
34,637.0900 WAVES |
0.8046 USDT |
0.7703 USDT |
0.8071 USDT |
0.7743 USDT |
| 2020-03-27 |
0.8173 USDT |
17,914.9500 WAVES |
0.8256 USDT |
0.7981 USDT |
0.8316 USDT |
0.8175 USDT |
| 2020-03-26 |
0.8942 USDT |
20,196.7500 WAVES |
0.8995 USDT |
0.8840 USDT |
0.9082 USDT |
0.8904 USDT |
| 2020-03-25 |
0.8883 USDT |
25,823.2800 WAVES |
0.8893 USDT |
0.8800 USDT |
0.9130 USDT |
0.8930 USDT |
| 2020-03-24 |
0.9012 USDT |
12,230.3400 WAVES |
0.9081 USDT |
0.8858 USDT |
0.9136 USDT |
0.8960 USDT |
| 2020-03-23 |
0.9252 USDT |
15,254.8200 WAVES |
0.9316 USDT |
0.9100 USDT |
0.9400 USDT |
0.9342 USDT |
| 2020-03-22 |
0.9142 USDT |
15,409.5309 WAVES |
0.9016 USDT |
0.9005 USDT |
0.9391 USDT |
0.9196 USDT |
| 2020-03-21 |
0.8814 USDT |
23,828.1797 WAVES |
0.8935 USDT |
0.8463 USDT |
0.9040 USDT |
0.8557 USDT |
| 2020-03-20 |
0.9336 USDT |
25,325.1055 WAVES |
0.9435 USDT |
0.9113 USDT |
0.9660 USDT |
0.9309 USDT |
| 2020-03-19 |
0.9602 USDT |
51,168.3600 WAVES |
1.0030 USDT |
0.8765 USDT |
1.0185 USDT |
0.9442 USDT |
| 2020-03-18 |
0.9800 USDT |
103,259.0603 WAVES |
0.9521 USDT |
0.9411 USDT |
1.0203 USDT |
0.9757 USDT |
| 2020-03-17 |
0.8493 USDT |
117,054.2410 WAVES |
0.8281 USDT |
0.7977 USDT |
0.9353 USDT |
0.8446 USDT |
| 2020-03-16 |
0.8761 USDT |
140,347.8812 WAVES |
0.8080 USDT |
0.7973 USDT |
0.9317 USDT |
0.8781 USDT |
| 2020-03-15 |
0.7406 USDT |
36,317.7660 WAVES |
0.7690 USDT |
0.7155 USDT |
0.7709 USDT |
0.7352 USDT |
| 2020-03-14 |
0.8691 USDT |
80,496.5200 WAVES |
0.8778 USDT |
0.8112 USDT |
0.9419 USDT |
0.8687 USDT |
| 2020-03-13 |
0.8622 USDT |
39,943.0160 WAVES |
0.8336 USDT |
0.8320 USDT |
0.8906 USDT |
0.8366 USDT |
| 2020-03-12 |
0.8625 USDT |
100,911.7500 WAVES |
0.8423 USDT |
0.7822 USDT |
0.8998 USDT |
0.8573 USDT |
| 2020-03-11 |
0.9931 USDT |
120,856.8554 WAVES |
1.0200 USDT |
0.8781 USDT |
1.0728 USDT |
0.9681 USDT |
| 2020-03-10 |
1.2131 USDT |
91,742.3855 WAVES |
1.2104 USDT |
1.1614 USDT |
1.2419 USDT |
1.1929 USDT |
| 2020-03-09 |
1.3419 USDT |
440,336.2122 WAVES |
1.1316 USDT |
1.1277 USDT |
1.4888 USDT |
1.2819 USDT |
| 2020-03-08 |
1.0627 USDT |
15,965.1318 WAVES |
1.0575 USDT |
1.0423 USDT |
1.0803 USDT |
1.0782 USDT |
| 2020-03-07 |
1.1398 USDT |
31,009.3487 WAVES |
1.1528 USDT |
1.1126 USDT |
1.1625 USDT |
1.1362 USDT |
| 2020-03-05 |
1.3555 USDT |
382,608.2461 WAVES |
1.2255 USDT |
1.2247 USDT |
1.4618 USDT |
1.3717 USDT |
| 2020-03-04 |
1.2869 USDT |
74,949.8773 WAVES |
1.2255 USDT |
1.2247 USDT |
1.3245 USDT |
1.3148 USDT |
| 2020-03-03 |
1.1819 USDT |
22,719.8805 WAVES |
1.1392 USDT |
1.1277 USDT |
1.2130 USDT |
1.1992 USDT |
| 2020-03-02 |
1.1480 USDT |
12,721.1184 WAVES |
1.1508 USDT |
1.1375 USDT |
1.1658 USDT |
1.1648 USDT |
| 2020-03-01 |
1.1911 USDT |
26,679.0119 WAVES |
1.1694 USDT |
1.1694 USDT |
1.2119 USDT |
1.1887 USDT |
| 2020-02-29 |
1.1175 USDT |
38,921.9065 WAVES |
1.1396 USDT |
1.1011 USDT |
1.1459 USDT |
1.1154 USDT |
| 2020-02-28 |
1.1419 USDT |
14,196.1511 WAVES |
1.1492 USDT |
1.1341 USDT |
1.1515 USDT |
1.1481 USDT |
| 2020-02-27 |
1.1600 USDT |
21,907.0193 WAVES |
1.1686 USDT |
1.1370 USDT |
1.1760 USDT |
1.1598 USDT |
| 2020-02-26 |
1.2102 USDT |
40,462.2900 WAVES |
1.1915 USDT |
1.1651 USDT |
1.2376 USDT |
1.2085 USDT |
| 2020-02-25 |
1.1846 USDT |
45,352.0701 WAVES |
1.2262 USDT |
1.1438 USDT |
1.2286 USDT |
1.1636 USDT |
| 2020-02-24 |
1.3007 USDT |
31,682.9176 WAVES |
1.2771 USDT |
1.2500 USDT |
1.3478 USDT |
1.3425 USDT |
| 2020-02-23 |
1.3620 USDT |
43,542.7127 WAVES |
1.3929 USDT |
1.3204 USDT |
1.3929 USDT |
1.3685 USDT |
| 2020-02-22 |
1.4377 USDT |
17,058.0067 WAVES |
1.4368 USDT |
1.4273 USDT |
1.4472 USDT |
1.4472 USDT |
| 2020-02-21 |
1.4085 USDT |
11,081.5900 WAVES |
1.4029 USDT |
1.3831 USDT |
1.4256 USDT |
1.4197 USDT |
| 2020-02-20 |
1.4465 USDT |
23,981.8200 WAVES |
1.4445 USDT |
1.4166 USDT |
1.4562 USDT |
1.4487 USDT |
| 2020-02-19 |
1.4477 USDT |
65,639.3206 WAVES |
1.4492 USDT |
1.3969 USDT |
1.4988 USDT |
1.4809 USDT |
| 2020-02-18 |
1.4620 USDT |
112,891.6197 WAVES |
1.4251 USDT |
1.3155 USDT |
1.5553 USDT |
1.3851 USDT |
| 2020-02-17 |
1.4431 USDT |
76,052.4869 WAVES |
1.4446 USDT |
1.4194 USDT |
1.4866 USDT |
1.4810 USDT |
| 2020-02-16 |
1.3087 USDT |
45,954.7064 WAVES |
1.2743 USDT |
1.2591 USDT |
1.3455 USDT |
1.3292 USDT |
| 2020-02-15 |
1.3297 USDT |
74,679.0662 WAVES |
1.3683 USDT |
1.2771 USDT |
1.3804 USDT |
1.3658 USDT |
| 2020-02-14 |
1.5098 USDT |
132,676.3533 WAVES |
1.5393 USDT |
1.4529 USDT |
1.5654 USDT |
1.5127 USDT |
| 2020-02-13 |
1.5222 USDT |
54,558.5635 WAVES |
1.5083 USDT |
1.4932 USDT |
1.5536 USDT |
1.5318 USDT |
| 2020-02-12 |
1.4013 USDT |
94,180.7310 WAVES |
1.4081 USDT |
1.3856 USDT |
1.4261 USDT |
1.4029 USDT |
| 2020-02-11 |
1.4553 USDT |
74,922.4900 WAVES |
1.4763 USDT |
1.4150 USDT |
1.4915 USDT |
1.4303 USDT |
| 2020-02-10 |
1.4566 USDT |
119,650.1059 WAVES |
1.4243 USDT |
1.3921 USDT |
1.5200 USDT |
1.4289 USDT |
| 2020-02-09 |
1.4165 USDT |
598,417.6895 WAVES |
1.2715 USDT |
1.2560 USDT |
1.5600 USDT |
1.4955 USDT |
| 2020-02-08 |
1.0935 USDT |
24,105.6043 WAVES |
1.0930 USDT |
1.0872 USDT |
1.1000 USDT |
1.0987 USDT |
| 2020-02-07 |
1.0724 USDT |
36,967.4422 WAVES |
1.0759 USDT |
1.0522 USDT |
1.0796 USDT |
1.0603 USDT |