Identifier on Huobi: wavesusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-06 |
1.0997 USDT |
39,599.4046 WAVES |
1.0999 USDT |
1.0868 USDT |
1.1168 USDT |
1.0888 USDT |
| 2020-02-05 |
1.0086 USDT |
43,955.2566 WAVES |
1.0041 USDT |
0.9951 USDT |
1.0280 USDT |
1.0246 USDT |
| 2020-02-04 |
0.9956 USDT |
45,496.7638 WAVES |
1.0051 USDT |
0.9859 USDT |
1.0080 USDT |
0.9927 USDT |
| 2020-02-03 |
0.9677 USDT |
37,060.3156 WAVES |
0.9601 USDT |
0.9600 USDT |
0.9771 USDT |
0.9678 USDT |
| 2020-02-02 |
0.9982 USDT |
85,594.2856 WAVES |
0.9778 USDT |
0.9770 USDT |
1.0143 USDT |
0.9866 USDT |
| 2020-02-01 |
0.9927 USDT |
168,927.7321 WAVES |
0.9816 USDT |
0.9587 USDT |
1.0205 USDT |
0.9713 USDT |
| 2020-01-31 |
0.9101 USDT |
67,588.8305 WAVES |
0.9126 USDT |
0.9059 USDT |
0.9150 USDT |
0.9096 USDT |
| 2020-01-30 |
0.9011 USDT |
77,218.2210 WAVES |
0.8735 USDT |
0.8703 USDT |
0.9279 USDT |
0.8812 USDT |
| 2020-01-29 |
0.8680 USDT |
36,504.0400 WAVES |
0.8795 USDT |
0.8614 USDT |
0.8832 USDT |
0.8697 USDT |
| 2020-01-28 |
0.8791 USDT |
29,773.5800 WAVES |
0.8816 USDT |
0.8731 USDT |
0.8873 USDT |
0.8755 USDT |
| 2020-01-27 |
0.8850 USDT |
32,991.8600 WAVES |
0.8644 USDT |
0.8587 USDT |
0.9036 USDT |
0.8790 USDT |
| 2020-01-26 |
0.8746 USDT |
34,273.2400 WAVES |
0.8755 USDT |
0.8613 USDT |
0.8851 USDT |
0.8636 USDT |
| 2020-01-25 |
0.8686 USDT |
45,053.7400 WAVES |
0.8549 USDT |
0.8540 USDT |
0.8942 USDT |
0.8692 USDT |
| 2020-01-24 |
0.8560 USDT |
29,821.6400 WAVES |
0.8567 USDT |
0.8490 USDT |
0.8611 USDT |
0.8507 USDT |
| 2020-01-23 |
0.8720 USDT |
12,064.6300 WAVES |
0.8821 USDT |
0.8526 USDT |
0.8888 USDT |
0.8552 USDT |
| 2020-01-22 |
0.8836 USDT |
60,013.2354 WAVES |
0.8436 USDT |
0.8378 USDT |
0.9066 USDT |
0.8755 USDT |
| 2020-01-21 |
0.8626 USDT |
30,354.0600 WAVES |
0.8598 USDT |
0.8536 USDT |
0.8900 USDT |
0.8829 USDT |
| 2020-01-20 |
0.8675 USDT |
22,315.8700 WAVES |
0.8739 USDT |
0.8600 USDT |
0.8775 USDT |
0.8718 USDT |
| 2020-01-19 |
0.8745 USDT |
28,479.4900 WAVES |
0.8746 USDT |
0.8617 USDT |
0.8850 USDT |
0.8721 USDT |
| 2020-01-18 |
0.8694 USDT |
8,816.0089 WAVES |
0.8492 USDT |
0.8492 USDT |
0.8856 USDT |
0.8704 USDT |
| 2020-01-17 |
0.8801 USDT |
26,623.5500 WAVES |
0.8790 USDT |
0.8744 USDT |
0.8855 USDT |
0.8790 USDT |
| 2020-01-16 |
0.8907 USDT |
52,387.3319 WAVES |
0.8845 USDT |
0.8778 USDT |
0.9011 USDT |
0.8940 USDT |
| 2020-01-15 |
0.8773 USDT |
19,463.3630 WAVES |
0.8684 USDT |
0.8649 USDT |
0.8884 USDT |
0.8792 USDT |
| 2020-01-14 |
0.8979 USDT |
8,549.4700 WAVES |
0.8958 USDT |
0.8871 USDT |
0.9117 USDT |
0.9003 USDT |
| 2020-01-13 |
0.8651 USDT |
78,671.0624 WAVES |
0.8671 USDT |
0.8533 USDT |
0.8731 USDT |
0.8630 USDT |
| 2020-01-12 |
0.8580 USDT |
22,372.1559 WAVES |
0.8567 USDT |
0.8496 USDT |
0.8732 USDT |
0.8630 USDT |
| 2020-01-11 |
0.8469 USDT |
15,518.6308 WAVES |
0.8491 USDT |
0.8342 USDT |
0.8580 USDT |
0.8456 USDT |
| 2020-01-10 |
0.8568 USDT |
33,768.5351 WAVES |
0.8619 USDT |
0.8365 USDT |
0.8760 USDT |
0.8428 USDT |
| 2020-01-09 |
0.8174 USDT |
70,714.7300 WAVES |
0.8205 USDT |
0.8085 USDT |
0.8304 USDT |
0.8175 USDT |
| 2020-01-08 |
0.8285 USDT |
31,282.2200 WAVES |
0.8418 USDT |
0.8131 USDT |
0.8421 USDT |
0.8211 USDT |
| 2020-01-07 |
0.8495 USDT |
52,017.6197 WAVES |
0.8617 USDT |
0.8400 USDT |
0.8631 USDT |
0.8504 USDT |
| 2020-01-06 |
0.8954 USDT |
56,058.3500 WAVES |
0.8990 USDT |
0.8810 USDT |
0.9169 USDT |
0.8932 USDT |
| 2020-01-05 |
0.8982 USDT |
34,457.6600 WAVES |
0.9037 USDT |
0.8831 USDT |
0.9081 USDT |
0.8874 USDT |
| 2020-01-04 |
0.8987 USDT |
86,144.0069 WAVES |
0.8968 USDT |
0.8856 USDT |
0.9107 USDT |
0.8918 USDT |
| 2020-01-03 |
0.9450 USDT |
23,741.4294 WAVES |
0.9359 USDT |
0.9356 USDT |
0.9590 USDT |
0.9500 USDT |
| 2020-01-02 |
0.9823 USDT |
49,234.8000 WAVES |
1.0014 USDT |
0.9535 USDT |
1.0074 USDT |
0.9547 USDT |
| 2020-01-01 |
0.9760 USDT |
134,437.0328 WAVES |
1.0170 USDT |
0.9443 USDT |
1.0227 USDT |
0.9444 USDT |
| 2019-12-31 |
1.0743 USDT |
130,303.6255 WAVES |
1.0439 USDT |
1.0301 USDT |
1.1044 USDT |
1.0470 USDT |
| 2019-12-30 |
1.0232 USDT |
121,617.7714 WAVES |
1.0305 USDT |
0.9935 USDT |
1.0485 USDT |
1.0126 USDT |
| 2019-12-29 |
1.0664 USDT |
69,422.5948 WAVES |
1.0658 USDT |
1.0320 USDT |
1.0938 USDT |
1.0447 USDT |
| 2019-12-28 |
0.9960 USDT |
115,909.7968 WAVES |
0.9995 USDT |
0.9630 USDT |
1.0122 USDT |
1.0027 USDT |
| 2019-12-27 |
1.0378 USDT |
268,232.9201 WAVES |
1.0469 USDT |
1.0000 USDT |
1.0900 USDT |
1.0438 USDT |
| 2019-12-26 |
0.9046 USDT |
91,290.1605 WAVES |
0.8928 USDT |
0.8899 USDT |
0.9165 USDT |
0.8970 USDT |
| 2019-12-25 |
0.9040 USDT |
287,447.2214 WAVES |
0.8903 USDT |
0.8750 USDT |
0.9420 USDT |
0.8823 USDT |
| 2019-12-24 |
0.8508 USDT |
106,260.1239 WAVES |
0.8516 USDT |
0.8365 USDT |
0.8660 USDT |
0.8497 USDT |
| 2019-12-23 |
0.8848 USDT |
354,098.0813 WAVES |
0.8395 USDT |
0.8302 USDT |
0.9387 USDT |
0.8525 USDT |
| 2019-12-22 |
0.8832 USDT |
190,812.0600 WAVES |
0.9198 USDT |
0.8566 USDT |
0.9230 USDT |
0.8643 USDT |
| 2019-12-21 |
0.8784 USDT |
149,338.5154 WAVES |
0.8929 USDT |
0.8601 USDT |
0.9061 USDT |
0.8672 USDT |
| 2019-12-20 |
0.9266 USDT |
247,021.6688 WAVES |
0.9170 USDT |
0.8804 USDT |
0.9749 USDT |
0.8827 USDT |
| 2019-12-19 |
0.8685 USDT |
50,876.0138 WAVES |
0.8786 USDT |
0.8600 USDT |
0.8805 USDT |
0.8617 USDT |