Identifier on Huobi: wavesusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-18 |
0.8972 USDT |
149,645.3930 WAVES |
0.9088 USDT |
0.8700 USDT |
0.9250 USDT |
0.8926 USDT |
| 2019-12-17 |
0.8672 USDT |
322,726.4786 WAVES |
0.8510 USDT |
0.8401 USDT |
0.8939 USDT |
0.8602 USDT |
| 2019-12-16 |
0.8748 USDT |
466,017.2165 WAVES |
0.8176 USDT |
0.8000 USDT |
0.9400 USDT |
0.8704 USDT |
| 2019-12-15 |
0.7929 USDT |
383,362.2024 WAVES |
0.8567 USDT |
0.7431 USDT |
0.8568 USDT |
0.7762 USDT |
| 2019-12-14 |
0.7018 USDT |
142,848.6930 WAVES |
0.6856 USDT |
0.6737 USDT |
0.7260 USDT |
0.7090 USDT |
| 2019-12-13 |
0.6665 USDT |
195,365.7984 WAVES |
0.6256 USDT |
0.6068 USDT |
0.6990 USDT |
0.6957 USDT |
| 2019-12-12 |
0.6301 USDT |
51,881.9300 WAVES |
0.6417 USDT |
0.6188 USDT |
0.6448 USDT |
0.6224 USDT |
| 2019-12-11 |
0.6390 USDT |
85,431.8000 WAVES |
0.6261 USDT |
0.6193 USDT |
0.6597 USDT |
0.6217 USDT |
| 2019-12-10 |
0.6107 USDT |
239,670.8381 WAVES |
0.6357 USDT |
0.5840 USDT |
0.6357 USDT |
0.5846 USDT |
| 2019-12-09 |
0.5203 USDT |
63,107.1200 WAVES |
0.5240 USDT |
0.5133 USDT |
0.5283 USDT |
0.5251 USDT |
| 2019-12-08 |
0.5639 USDT |
14,673.0500 WAVES |
0.5640 USDT |
0.5600 USDT |
0.5677 USDT |
0.5635 USDT |
| 2019-12-07 |
0.5795 USDT |
32,015.7657 WAVES |
0.5848 USDT |
0.5768 USDT |
0.5936 USDT |
0.5853 USDT |
| 2019-12-06 |
0.5731 USDT |
14,553.8500 WAVES |
0.5766 USDT |
0.5673 USDT |
0.5777 USDT |
0.5743 USDT |
| 2019-12-05 |
0.5670 USDT |
6,925.4500 WAVES |
0.5640 USDT |
0.5640 USDT |
0.5701 USDT |
0.5662 USDT |
| 2019-12-04 |
0.5531 USDT |
15,842.6700 WAVES |
0.5518 USDT |
0.5471 USDT |
0.5670 USDT |
0.5644 USDT |
| 2019-12-03 |
0.5672 USDT |
25,992.5800 WAVES |
0.5801 USDT |
0.5516 USDT |
0.5830 USDT |
0.5570 USDT |
| 2019-12-02 |
0.5853 USDT |
8,423.6000 WAVES |
0.5822 USDT |
0.5769 USDT |
0.5910 USDT |
0.5780 USDT |
| 2019-12-01 |
0.5906 USDT |
8,241.8800 WAVES |
0.5908 USDT |
0.5848 USDT |
0.5994 USDT |
0.5940 USDT |
| 2019-11-30 |
0.5997 USDT |
9,919.6996 WAVES |
0.5958 USDT |
0.5933 USDT |
0.6113 USDT |
0.6053 USDT |
| 2019-11-29 |
0.6019 USDT |
16,822.0619 WAVES |
0.6013 USDT |
0.5966 USDT |
0.6108 USDT |
0.6038 USDT |
| 2019-11-28 |
0.6280 USDT |
16,287.6600 WAVES |
0.6345 USDT |
0.6235 USDT |
0.6375 USDT |
0.6288 USDT |
| 2019-11-27 |
0.6197 USDT |
40,305.3191 WAVES |
0.6235 USDT |
0.6060 USDT |
0.6277 USDT |
0.6098 USDT |
| 2019-11-26 |
0.6124 USDT |
24,458.8800 WAVES |
0.6144 USDT |
0.6052 USDT |
0.6261 USDT |
0.6131 USDT |
| 2019-11-25 |
0.5928 USDT |
5,374.1800 WAVES |
0.5921 USDT |
0.5857 USDT |
0.5974 USDT |
0.5964 USDT |
| 2019-11-24 |
0.5934 USDT |
16,530.0101 WAVES |
0.5940 USDT |
0.5875 USDT |
0.6035 USDT |
0.5945 USDT |
| 2019-11-23 |
0.5810 USDT |
36,216.4943 WAVES |
0.5807 USDT |
0.5739 USDT |
0.5923 USDT |
0.5893 USDT |
| 2019-11-22 |
0.6316 USDT |
25,833.9500 WAVES |
0.6274 USDT |
0.6217 USDT |
0.6357 USDT |
0.6286 USDT |
| 2019-11-21 |
0.6195 USDT |
15,140.6482 WAVES |
0.6106 USDT |
0.6085 USDT |
0.6426 USDT |
0.6355 USDT |
| 2019-11-20 |
0.6495 USDT |
27,438.0600 WAVES |
0.6519 USDT |
0.6411 USDT |
0.6543 USDT |
0.6490 USDT |
| 2019-11-19 |
0.7098 USDT |
8,234.8400 WAVES |
0.7113 USDT |
0.7040 USDT |
0.7201 USDT |
0.7103 USDT |
| 2019-11-18 |
0.7118 USDT |
13,661.3000 WAVES |
0.7096 USDT |
0.7047 USDT |
0.7215 USDT |
0.7190 USDT |
| 2019-11-17 |
0.7296 USDT |
236,686.3953 WAVES |
0.7641 USDT |
0.6700 USDT |
0.7671 USDT |
0.7320 USDT |
| 2019-11-16 |
0.7703 USDT |
30,670.8115 WAVES |
0.7681 USDT |
0.7674 USDT |
0.7774 USDT |
0.7733 USDT |
| 2019-11-15 |
0.7661 USDT |
7,876.4800 WAVES |
0.7654 USDT |
0.7634 USDT |
0.7677 USDT |
0.7664 USDT |
| 2019-11-14 |
0.7704 USDT |
43,431.7600 WAVES |
0.7744 USDT |
0.7679 USDT |
0.7764 USDT |
0.7706 USDT |
| 2019-11-13 |
0.7686 USDT |
14,450.0000 WAVES |
0.7664 USDT |
0.7638 USDT |
0.7717 USDT |
0.7698 USDT |
| 2019-11-12 |
0.7770 USDT |
11,476.4700 WAVES |
0.7732 USDT |
0.7707 USDT |
0.7849 USDT |
0.7849 USDT |
| 2019-11-11 |
0.7741 USDT |
10,324.2357 WAVES |
0.7698 USDT |
0.7687 USDT |
0.7832 USDT |
0.7782 USDT |
| 2019-11-10 |
0.7788 USDT |
6,745.9400 WAVES |
0.7780 USDT |
0.7734 USDT |
0.7826 USDT |
0.7795 USDT |
| 2019-11-09 |
0.7933 USDT |
35,087.6271 WAVES |
0.7862 USDT |
0.7839 USDT |
0.8070 USDT |
0.7969 USDT |
| 2019-11-08 |
0.7662 USDT |
9,465.2100 WAVES |
0.7677 USDT |
0.7620 USDT |
0.7721 USDT |
0.7686 USDT |
| 2019-11-07 |
0.7691 USDT |
22,977.2072 WAVES |
0.7623 USDT |
0.7592 USDT |
0.7800 USDT |
0.7756 USDT |
| 2019-11-06 |
0.8058 USDT |
32,236.1800 WAVES |
0.8044 USDT |
0.7983 USDT |
0.8100 USDT |
0.8090 USDT |
| 2019-11-05 |
0.8126 USDT |
18,871.6100 WAVES |
0.8176 USDT |
0.8080 USDT |
0.8177 USDT |
0.8112 USDT |
| 2019-11-04 |
0.8313 USDT |
24,478.3800 WAVES |
0.8279 USDT |
0.8246 USDT |
0.8384 USDT |
0.8310 USDT |
| 2019-11-03 |
0.8077 USDT |
19,137.5873 WAVES |
0.8071 USDT |
0.8021 USDT |
0.8172 USDT |
0.8056 USDT |
| 2019-11-02 |
0.7901 USDT |
14,895.4400 WAVES |
0.7891 USDT |
0.7823 USDT |
0.7968 USDT |
0.7917 USDT |
| 2019-11-01 |
0.7958 USDT |
14,258.3000 WAVES |
0.7976 USDT |
0.7935 USDT |
0.7989 USDT |
0.7969 USDT |
| 2019-10-31 |
0.7854 USDT |
9,902.9825 WAVES |
0.7823 USDT |
0.7739 USDT |
0.7978 USDT |
0.7878 USDT |
| 2019-10-30 |
0.7818 USDT |
24,894.3700 WAVES |
0.7861 USDT |
0.7723 USDT |
0.7892 USDT |
0.7769 USDT |