Identifier on Huobi: wavesusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-29 |
0.7790 USDT |
26,849.4757 WAVES |
0.7743 USDT |
0.7697 USDT |
0.7954 USDT |
0.7815 USDT |
| 2019-10-28 |
0.8251 USDT |
32,865.3466 WAVES |
0.8301 USDT |
0.8137 USDT |
0.8345 USDT |
0.8205 USDT |
| 2019-10-27 |
0.8071 USDT |
29,906.3404 WAVES |
0.8058 USDT |
0.8009 USDT |
0.8140 USDT |
0.8113 USDT |
| 2019-10-26 |
0.8061 USDT |
54,879.0300 WAVES |
0.7767 USDT |
0.7730 USDT |
0.8278 USDT |
0.7942 USDT |
| 2019-10-25 |
0.7497 USDT |
119,019.4524 WAVES |
0.7525 USDT |
0.7263 USDT |
0.7665 USDT |
0.7455 USDT |
| 2019-10-24 |
0.7573 USDT |
35,783.0988 WAVES |
0.7466 USDT |
0.7448 USDT |
0.7698 USDT |
0.7673 USDT |
| 2019-10-23 |
0.7127 USDT |
11,939.7900 WAVES |
0.7060 USDT |
0.7038 USDT |
0.7147 USDT |
0.7114 USDT |
| 2019-10-22 |
0.7027 USDT |
155,364.0300 WAVES |
0.7116 USDT |
0.6923 USDT |
0.7225 USDT |
0.7145 USDT |
| 2019-10-21 |
0.8099 USDT |
8,680.8300 WAVES |
0.7957 USDT |
0.7917 USDT |
0.8257 USDT |
0.7950 USDT |
| 2019-10-20 |
0.7984 USDT |
8,335.7716 WAVES |
0.7967 USDT |
0.7877 USDT |
0.8105 USDT |
0.8061 USDT |
| 2019-10-19 |
0.8056 USDT |
6,557.8500 WAVES |
0.8064 USDT |
0.7968 USDT |
0.8139 USDT |
0.8065 USDT |
| 2019-10-18 |
0.7976 USDT |
4,144.7800 WAVES |
0.7987 USDT |
0.7935 USDT |
0.8002 USDT |
0.7976 USDT |
| 2019-10-17 |
0.8087 USDT |
3,599.7000 WAVES |
0.8055 USDT |
0.7999 USDT |
0.8199 USDT |
0.8120 USDT |
| 2019-10-16 |
0.8266 USDT |
14,593.7000 WAVES |
0.8225 USDT |
0.8200 USDT |
0.8352 USDT |
0.8343 USDT |
| 2019-10-15 |
0.8066 USDT |
11,002.7400 WAVES |
0.8160 USDT |
0.7962 USDT |
0.8241 USDT |
0.8217 USDT |
| 2019-10-14 |
0.8665 USDT |
28,030.3900 WAVES |
0.8820 USDT |
0.8522 USDT |
0.8826 USDT |
0.8548 USDT |
| 2019-10-13 |
0.8648 USDT |
26,135.2163 WAVES |
0.8566 USDT |
0.8495 USDT |
0.8825 USDT |
0.8774 USDT |
| 2019-10-12 |
0.8398 USDT |
4,220.8976 WAVES |
0.8468 USDT |
0.8303 USDT |
0.8585 USDT |
0.8353 USDT |
| 2019-10-11 |
0.8478 USDT |
4,316.4700 WAVES |
0.8493 USDT |
0.8409 USDT |
0.8593 USDT |
0.8450 USDT |
| 2019-10-10 |
0.8528 USDT |
9,618.8142 WAVES |
0.8606 USDT |
0.8409 USDT |
0.8647 USDT |
0.8518 USDT |
| 2019-10-09 |
0.9015 USDT |
6,726.9700 WAVES |
0.9034 USDT |
0.8901 USDT |
0.9081 USDT |
0.9016 USDT |
| 2019-10-08 |
0.9212 USDT |
9,267.8100 WAVES |
0.9289 USDT |
0.9121 USDT |
0.9307 USDT |
0.9237 USDT |
| 2019-10-07 |
0.8960 USDT |
14,906.7600 WAVES |
0.9084 USDT |
0.8871 USDT |
0.9122 USDT |
0.8985 USDT |
| 2019-10-06 |
0.9107 USDT |
6,477.9254 WAVES |
0.9039 USDT |
0.8980 USDT |
0.9212 USDT |
0.9169 USDT |
| 2019-10-05 |
0.8796 USDT |
7,360.6500 WAVES |
0.8919 USDT |
0.8674 USDT |
0.8952 USDT |
0.8769 USDT |
| 2019-10-04 |
0.9150 USDT |
9,702.1946 WAVES |
0.9065 USDT |
0.8938 USDT |
0.9277 USDT |
0.9187 USDT |
| 2019-10-03 |
0.8989 USDT |
20,174.3883 WAVES |
0.8842 USDT |
0.8805 USDT |
0.9094 USDT |
0.9033 USDT |
| 2019-10-02 |
0.8412 USDT |
10,546.4900 WAVES |
0.8283 USDT |
0.8256 USDT |
0.8518 USDT |
0.8408 USDT |
| 2019-10-01 |
0.8261 USDT |
6,497.6014 WAVES |
0.8269 USDT |
0.8205 USDT |
0.8302 USDT |
0.8276 USDT |
| 2019-09-30 |
0.8330 USDT |
6,237.4900 WAVES |
0.8371 USDT |
0.8200 USDT |
0.8459 USDT |
0.8223 USDT |
| 2019-09-29 |
0.8469 USDT |
30,374.4400 WAVES |
0.8549 USDT |
0.8269 USDT |
0.8645 USDT |
0.8287 USDT |
| 2019-09-28 |
0.8190 USDT |
17,839.4700 WAVES |
0.8170 USDT |
0.8089 USDT |
0.8283 USDT |
0.8183 USDT |
| 2019-09-27 |
0.8503 USDT |
31,530.2500 WAVES |
0.8327 USDT |
0.8292 USDT |
0.8600 USDT |
0.8504 USDT |
| 2019-09-26 |
0.8323 USDT |
28,548.7500 WAVES |
0.8183 USDT |
0.8141 USDT |
0.8483 USDT |
0.8386 USDT |
| 2019-09-25 |
0.8032 USDT |
39,874.1300 WAVES |
0.7917 USDT |
0.7696 USDT |
0.8295 USDT |
0.8276 USDT |
| 2019-09-24 |
0.8419 USDT |
29,355.5204 WAVES |
0.8200 USDT |
0.8131 USDT |
0.8654 USDT |
0.8640 USDT |
| 2019-09-23 |
0.8606 USDT |
161,227.9427 WAVES |
0.9551 USDT |
0.7520 USDT |
0.9628 USDT |
0.8308 USDT |
| 2019-09-22 |
1.0401 USDT |
174,630.0505 WAVES |
1.0487 USDT |
1.0018 USDT |
1.0612 USDT |
1.0045 USDT |
| 2019-09-21 |
1.0241 USDT |
203,078.2493 WAVES |
1.0069 USDT |
0.9760 USDT |
1.0748 USDT |
1.0733 USDT |
| 2019-09-20 |
1.0193 USDT |
20,856.6264 WAVES |
1.0278 USDT |
1.0131 USDT |
1.0314 USDT |
1.0202 USDT |
| 2019-09-19 |
1.0399 USDT |
28,656.2900 WAVES |
1.0547 USDT |
1.0258 USDT |
1.0547 USDT |
1.0500 USDT |
| 2019-09-18 |
1.0738 USDT |
32,701.1429 WAVES |
1.0567 USDT |
1.0514 USDT |
1.0945 USDT |
1.0709 USDT |
| 2019-09-17 |
1.1434 USDT |
19,936.3900 WAVES |
1.1508 USDT |
1.1408 USDT |
1.1537 USDT |
1.1491 USDT |
| 2019-09-16 |
1.0991 USDT |
20,395.3413 WAVES |
1.0700 USDT |
1.0698 USDT |
1.1140 USDT |
1.1046 USDT |
| 2019-09-15 |
1.0468 USDT |
21,864.0928 WAVES |
1.0379 USDT |
1.0261 USDT |
1.0660 USDT |
1.0577 USDT |
| 2019-09-14 |
1.0547 USDT |
46,932.7885 WAVES |
1.0382 USDT |
1.0335 USDT |
1.0793 USDT |
1.0767 USDT |
| 2019-09-13 |
1.0188 USDT |
14,495.1066 WAVES |
1.0091 USDT |
1.0059 USDT |
1.0299 USDT |
1.0257 USDT |
| 2019-09-12 |
1.0193 USDT |
16,500.9200 WAVES |
1.0205 USDT |
1.0017 USDT |
1.0332 USDT |
1.0275 USDT |
| 2019-09-11 |
1.0282 USDT |
7,581.0200 WAVES |
1.0267 USDT |
1.0200 USDT |
1.0350 USDT |
1.0250 USDT |
| 2019-09-10 |
1.0188 USDT |
15,794.0900 WAVES |
1.0147 USDT |
1.0100 USDT |
1.0333 USDT |
1.0179 USDT |