Identifier on Huobi: wavesusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-08 |
1.0705 USDT |
11,883.9500 WAVES |
1.0966 USDT |
1.0555 USDT |
1.0983 USDT |
1.0739 USDT |
| 2019-09-07 |
1.0666 USDT |
4,596.8912 WAVES |
1.0686 USDT |
1.0576 USDT |
1.0801 USDT |
1.0626 USDT |
| 2019-09-06 |
1.0733 USDT |
7,584.7000 WAVES |
1.0715 USDT |
1.0618 USDT |
1.0859 USDT |
1.0666 USDT |
| 2019-09-05 |
1.0633 USDT |
17,272.0219 WAVES |
1.0945 USDT |
1.0333 USDT |
1.0945 USDT |
1.0473 USDT |
| 2019-09-04 |
1.1084 USDT |
12,875.2600 WAVES |
1.1083 USDT |
1.0904 USDT |
1.1233 USDT |
1.1090 USDT |
| 2019-09-03 |
1.1377 USDT |
8,351.1300 WAVES |
1.1234 USDT |
1.1180 USDT |
1.1458 USDT |
1.1246 USDT |
| 2019-09-02 |
1.1465 USDT |
4,968.8200 WAVES |
1.1522 USDT |
1.1361 USDT |
1.1539 USDT |
1.1481 USDT |
| 2019-09-01 |
1.1282 USDT |
17,730.4013 WAVES |
1.1155 USDT |
1.1137 USDT |
1.1378 USDT |
1.1345 USDT |
| 2019-08-31 |
1.0956 USDT |
15,230.3700 WAVES |
1.0849 USDT |
1.0730 USDT |
1.1136 USDT |
1.1084 USDT |
| 2019-08-30 |
1.0956 USDT |
20,511.5800 WAVES |
1.1113 USDT |
1.0653 USDT |
1.1199 USDT |
1.1074 USDT |
| 2019-08-29 |
1.1229 USDT |
15,338.6300 WAVES |
1.1177 USDT |
1.1078 USDT |
1.1344 USDT |
1.1137 USDT |
| 2019-08-28 |
1.1144 USDT |
6,558.4866 WAVES |
1.1090 USDT |
1.1081 USDT |
1.1214 USDT |
1.1185 USDT |
| 2019-08-27 |
1.1794 USDT |
45,048.2000 WAVES |
1.2409 USDT |
1.1310 USDT |
1.2483 USDT |
1.1717 USDT |
| 2019-08-26 |
1.2394 USDT |
8,334.9200 WAVES |
1.2420 USDT |
1.2280 USDT |
1.2506 USDT |
1.2349 USDT |
| 2019-08-25 |
1.2747 USDT |
8,967.6474 WAVES |
1.2883 USDT |
1.2555 USDT |
1.2960 USDT |
1.2606 USDT |
| 2019-08-24 |
1.2741 USDT |
23,121.3500 WAVES |
1.2797 USDT |
1.2454 USDT |
1.2989 USDT |
1.2584 USDT |
| 2019-08-23 |
1.3103 USDT |
12,107.6100 WAVES |
1.2918 USDT |
1.2829 USDT |
1.3281 USDT |
1.2837 USDT |
| 2019-08-22 |
1.3133 USDT |
33,476.9818 WAVES |
1.3294 USDT |
1.2835 USDT |
1.3466 USDT |
1.3002 USDT |
| 2019-08-21 |
1.2898 USDT |
34,103.6100 WAVES |
1.2989 USDT |
1.2650 USDT |
1.3105 USDT |
1.2983 USDT |
| 2019-08-20 |
1.2165 USDT |
24,157.5200 WAVES |
1.1959 USDT |
1.1812 USDT |
1.2300 USDT |
1.2173 USDT |
| 2019-08-19 |
1.2610 USDT |
15,846.7100 WAVES |
1.2651 USDT |
1.2306 USDT |
1.2827 USDT |
1.2392 USDT |
| 2019-08-18 |
1.2457 USDT |
13,619.9500 WAVES |
1.2650 USDT |
1.2314 USDT |
1.2661 USDT |
1.2467 USDT |
| 2019-08-17 |
1.2562 USDT |
5,380.2343 WAVES |
1.2574 USDT |
1.2448 USDT |
1.2630 USDT |
1.2548 USDT |
| 2019-08-16 |
1.1990 USDT |
11,847.5600 WAVES |
1.2177 USDT |
1.1790 USDT |
1.2213 USDT |
1.1911 USDT |
| 2019-08-15 |
1.1902 USDT |
20,505.5900 WAVES |
1.1874 USDT |
1.1729 USDT |
1.2012 USDT |
1.1961 USDT |
| 2019-08-14 |
1.2064 USDT |
82,283.6034 WAVES |
1.1872 USDT |
1.1768 USDT |
1.2205 USDT |
1.1988 USDT |
| 2019-08-13 |
1.2175 USDT |
63,174.4928 WAVES |
1.2765 USDT |
1.1682 USDT |
1.2829 USDT |
1.2135 USDT |
| 2019-08-12 |
1.2925 USDT |
21,345.3490 WAVES |
1.2789 USDT |
1.2780 USDT |
1.3077 USDT |
1.2903 USDT |
| 2019-08-11 |
1.3330 USDT |
12,308.2657 WAVES |
1.3318 USDT |
1.3124 USDT |
1.3400 USDT |
1.3124 USDT |
| 2019-08-10 |
1.3449 USDT |
33,192.5950 WAVES |
1.3550 USDT |
1.3201 USDT |
1.3703 USDT |
1.3243 USDT |
| 2019-08-09 |
1.3055 USDT |
13,959.4807 WAVES |
1.3118 USDT |
1.2924 USDT |
1.3147 USDT |
1.3000 USDT |
| 2019-08-08 |
1.2952 USDT |
25,772.8100 WAVES |
1.3021 USDT |
1.2719 USDT |
1.3224 USDT |
1.2823 USDT |
| 2019-08-07 |
1.3135 USDT |
21,936.3800 WAVES |
1.3246 USDT |
1.2938 USDT |
1.3317 USDT |
1.3310 USDT |
| 2019-08-06 |
1.3357 USDT |
26,911.8400 WAVES |
1.3230 USDT |
1.3118 USDT |
1.3641 USDT |
1.3556 USDT |
| 2019-08-05 |
1.3596 USDT |
28,440.8242 WAVES |
1.3482 USDT |
1.3456 USDT |
1.3695 USDT |
1.3501 USDT |
| 2019-08-04 |
1.4183 USDT |
54,636.8268 WAVES |
1.3822 USDT |
1.3742 USDT |
1.4455 USDT |
1.4190 USDT |
| 2019-08-03 |
1.3644 USDT |
24,129.9300 WAVES |
1.3497 USDT |
1.3406 USDT |
1.3776 USDT |
1.3639 USDT |
| 2019-08-02 |
1.3644 USDT |
17,753.7647 WAVES |
1.3513 USDT |
1.3487 USDT |
1.3855 USDT |
1.3717 USDT |
| 2019-08-01 |
1.3628 USDT |
29,130.0100 WAVES |
1.3630 USDT |
1.3437 USDT |
1.3801 USDT |
1.3522 USDT |
| 2019-07-31 |
1.3757 USDT |
18,169.6900 WAVES |
1.3752 USDT |
1.3550 USDT |
1.3903 USDT |
1.3634 USDT |
| 2019-07-30 |
1.3824 USDT |
12,696.6256 WAVES |
1.3864 USDT |
1.3677 USDT |
1.3927 USDT |
1.3766 USDT |
| 2019-07-29 |
1.3688 USDT |
11,929.0822 WAVES |
1.3784 USDT |
1.3588 USDT |
1.3813 USDT |
1.3655 USDT |
| 2019-07-28 |
1.4227 USDT |
62,670.1163 WAVES |
1.4000 USDT |
1.3728 USDT |
1.4441 USDT |
1.3764 USDT |
| 2019-07-27 |
1.3348 USDT |
28,707.8242 WAVES |
1.3457 USDT |
1.3039 USDT |
1.3700 USDT |
1.3565 USDT |
| 2019-07-26 |
1.3435 USDT |
3,850.1237 WAVES |
1.3432 USDT |
1.3363 USDT |
1.3540 USDT |
1.3540 USDT |
| 2019-07-25 |
1.4111 USDT |
15,031.1420 WAVES |
1.4084 USDT |
1.3938 USDT |
1.4260 USDT |
1.4245 USDT |
| 2019-07-24 |
1.4064 USDT |
22,128.4477 WAVES |
1.3975 USDT |
1.3824 USDT |
1.4197 USDT |
1.4148 USDT |
| 2019-07-23 |
1.3580 USDT |
22,743.1705 WAVES |
1.3921 USDT |
1.3295 USDT |
1.3950 USDT |
1.3716 USDT |
| 2019-07-22 |
1.3671 USDT |
47,071.4063 WAVES |
1.3737 USDT |
1.3148 USDT |
1.4177 USDT |
1.3699 USDT |
| 2019-07-21 |
1.4221 USDT |
21,816.9113 WAVES |
1.4075 USDT |
1.4030 USDT |
1.4383 USDT |
1.4293 USDT |