Identifier on Huobi: wavesusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-24 |
0.9019 USDT |
2,680,219.9640 WAVES |
0.9424 USDT |
0.8575 USDT |
0.8916 USDT |
0.8953 USDT |
| 2024-06-23 |
0.9602 USDT |
1,658,961.7692 WAVES |
0.9580 USDT |
0.9338 USDT |
0.9492 USDT |
0.9400 USDT |
| 2024-06-22 |
0.9574 USDT |
2,797,459.6122 WAVES |
0.9609 USDT |
0.9477 USDT |
0.9532 USDT |
0.9542 USDT |
| 2024-06-21 |
0.9715 USDT |
2,876,758.3952 WAVES |
0.9869 USDT |
0.9477 USDT |
0.9658 USDT |
0.9862 USDT |
| 2024-06-20 |
0.9837 USDT |
3,413,802.7539 WAVES |
0.9492 USDT |
0.9492 USDT |
0.9648 USDT |
0.9778 USDT |
| 2024-06-19 |
0.9511 USDT |
3,833,219.4256 WAVES |
0.9408 USDT |
0.9226 USDT |
0.9432 USDT |
0.9500 USDT |
| 2024-06-18 |
0.9388 USDT |
3,981,514.1334 WAVES |
1.0129 USDT |
0.8960 USDT |
0.9279 USDT |
0.9206 USDT |
| 2024-06-17 |
1.0437 USDT |
2,625,628.4237 WAVES |
1.0351 USDT |
0.9510 USDT |
1.0159 USDT |
1.0257 USDT |
| 2024-06-16 |
1.0714 USDT |
2,332,439.4993 WAVES |
1.1205 USDT |
1.0224 USDT |
1.0378 USDT |
1.0259 USDT |
| 2024-06-15 |
1.1337 USDT |
2,949,777.2782 WAVES |
1.1538 USDT |
1.0476 USDT |
1.1244 USDT |
1.1196 USDT |
| 2024-06-14 |
1.1786 USDT |
2,978,755.7577 WAVES |
1.1930 USDT |
1.1069 USDT |
1.1283 USDT |
1.1507 USDT |
| 2024-06-13 |
1.2338 USDT |
2,330,793.6719 WAVES |
1.2727 USDT |
1.1855 USDT |
1.2060 USDT |
1.2019 USDT |
| 2024-06-12 |
1.2685 USDT |
2,095,254.6735 WAVES |
1.2528 USDT |
1.2258 USDT |
1.2576 USDT |
1.2963 USDT |
| 2024-06-11 |
1.2754 USDT |
3,272,082.5522 WAVES |
1.2866 USDT |
1.2135 USDT |
1.2558 USDT |
1.2594 USDT |
| 2024-06-10 |
1.3291 USDT |
1,585,023.8669 WAVES |
1.3422 USDT |
1.2928 USDT |
1.3146 USDT |
1.3336 USDT |
| 2024-06-09 |
1.3574 USDT |
1,324,109.8998 WAVES |
1.3690 USDT |
1.3245 USDT |
1.3382 USDT |
1.3375 USDT |
| 2024-06-08 |
1.3198 USDT |
2,880,913.4583 WAVES |
1.2648 USDT |
1.2533 USDT |
1.2729 USDT |
1.3211 USDT |
| 2024-06-07 |
1.4130 USDT |
1,999,670.8857 WAVES |
1.4184 USDT |
1.3824 USDT |
1.4025 USDT |
1.4008 USDT |
| 2024-06-06 |
1.4427 USDT |
2,480,004.1105 WAVES |
1.4985 USDT |
1.3783 USDT |
1.4147 USDT |
1.4084 USDT |
| 2024-06-05 |
1.5266 USDT |
2,291,692.1997 WAVES |
1.6070 USDT |
1.4675 USDT |
1.4977 USDT |
1.5019 USDT |
| 2024-06-04 |
1.5538 USDT |
2,582,117.6542 WAVES |
1.5949 USDT |
1.4968 USDT |
1.5141 USDT |
1.6036 USDT |
| 2024-06-03 |
1.7811 USDT |
2,469,839.1832 WAVES |
2.3326 USDT |
1.5306 USDT |
1.6340 USDT |
1.6117 USDT |
| 2024-06-02 |
2.3602 USDT |
1,112,543.2600 WAVES |
2.3751 USDT |
2.3046 USDT |
2.3255 USDT |
2.3219 USDT |
| 2024-06-01 |
2.3769 USDT |
920,419.5553 WAVES |
2.3929 USDT |
2.3645 USDT |
2.3771 USDT |
2.3761 USDT |
| 2024-05-31 |
2.3731 USDT |
1,265,934.9400 WAVES |
2.3616 USDT |
2.3327 USDT |
2.3597 USDT |
2.4042 USDT |
| 2024-05-30 |
2.3873 USDT |
1,424,541.6697 WAVES |
2.4052 USDT |
2.3206 USDT |
2.3571 USDT |
2.3663 USDT |
| 2024-05-29 |
2.4341 USDT |
1,366,253.4441 WAVES |
2.4316 USDT |
2.4008 USDT |
2.4171 USDT |
2.4162 USDT |
| 2024-05-28 |
2.4204 USDT |
1,023,809.5971 WAVES |
2.4713 USDT |
2.3770 USDT |
2.4039 USDT |
2.4069 USDT |
| 2024-05-27 |
2.4596 USDT |
1,049,350.5027 WAVES |
2.4388 USDT |
2.4271 USDT |
2.4459 USDT |
2.5030 USDT |
| 2024-05-26 |
2.4574 USDT |
924,933.0652 WAVES |
2.4842 USDT |
2.4276 USDT |
2.4450 USDT |
2.4447 USDT |
| 2024-05-25 |
2.4636 USDT |
788,774.3364 WAVES |
2.4482 USDT |
2.4356 USDT |
2.4501 USDT |
2.4814 USDT |
| 2024-05-24 |
2.4150 USDT |
1,564,382.3475 WAVES |
2.4206 USDT |
2.3482 USDT |
2.3876 USDT |
2.4309 USDT |
| 2024-05-23 |
2.4679 USDT |
1,335,109.8665 WAVES |
2.5015 USDT |
2.3592 USDT |
2.3979 USDT |
2.3902 USDT |
| 2024-05-22 |
2.5218 USDT |
946,148.0909 WAVES |
2.5541 USDT |
2.4555 USDT |
2.4981 USDT |
2.4893 USDT |
| 2024-05-21 |
2.5819 USDT |
1,298,886.5870 WAVES |
2.6156 USDT |
2.5513 USDT |
2.5759 USDT |
2.5774 USDT |
| 2024-05-20 |
2.4448 USDT |
973,371.3829 WAVES |
2.4268 USDT |
2.3852 USDT |
2.4283 USDT |
2.4847 USDT |
| 2024-05-19 |
2.4867 USDT |
747,968.0997 WAVES |
2.5194 USDT |
2.4326 USDT |
2.4566 USDT |
2.4501 USDT |
| 2024-05-18 |
2.5338 USDT |
1,058,494.2183 WAVES |
2.5297 USDT |
2.5029 USDT |
2.5247 USDT |
2.5270 USDT |
| 2024-05-17 |
2.4782 USDT |
1,345,976.0651 WAVES |
2.4354 USDT |
2.4215 USDT |
2.4459 USDT |
2.5275 USDT |
| 2024-05-16 |
2.4754 USDT |
1,525,875.3882 WAVES |
2.4774 USDT |
2.3936 USDT |
2.4382 USDT |
2.4344 USDT |
| 2024-05-15 |
2.3840 USDT |
1,172,047.5019 WAVES |
2.3086 USDT |
2.2923 USDT |
2.3350 USDT |
2.4185 USDT |
| 2024-05-14 |
2.2736 USDT |
1,327,565.1215 WAVES |
2.2924 USDT |
2.2240 USDT |
2.2695 USDT |
2.2863 USDT |
| 2024-05-13 |
2.2713 USDT |
1,357,156.8304 WAVES |
2.2689 USDT |
2.1785 USDT |
2.2103 USDT |
2.2865 USDT |
| 2024-05-12 |
2.2979 USDT |
759,256.4527 WAVES |
2.2939 USDT |
2.2754 USDT |
2.2918 USDT |
2.2978 USDT |
| 2024-05-11 |
2.3086 USDT |
1,033,952.2242 WAVES |
2.2982 USDT |
2.2769 USDT |
2.2982 USDT |
2.3102 USDT |
| 2024-05-10 |
2.4083 USDT |
926,552.8759 WAVES |
2.4055 USDT |
2.3273 USDT |
2.3589 USDT |
2.3548 USDT |
| 2024-05-09 |
2.3681 USDT |
1,265,020.4082 WAVES |
2.3324 USDT |
2.3179 USDT |
2.3476 USDT |
2.4049 USDT |
| 2024-05-08 |
2.3280 USDT |
954,649.4200 WAVES |
2.3433 USDT |
2.2875 USDT |
2.3187 USDT |
2.3720 USDT |
| 2024-05-07 |
2.3928 USDT |
1,155,633.9659 WAVES |
2.3901 USDT |
2.3392 USDT |
2.3713 USDT |
2.3990 USDT |
| 2024-05-06 |
2.4385 USDT |
1,205,371.2950 WAVES |
2.4352 USDT |
2.3844 USDT |
2.4170 USDT |
2.4235 USDT |