Identifier on Huobi: wavesusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-20 |
1.4369 USDT |
12,839.9781 WAVES |
1.4456 USDT |
1.4168 USDT |
1.4776 USDT |
1.4627 USDT |
| 2019-07-19 |
1.5079 USDT |
47,317.2649 WAVES |
1.4888 USDT |
1.4873 USDT |
1.5316 USDT |
1.4927 USDT |
| 2019-07-18 |
1.4534 USDT |
20,590.1808 WAVES |
1.4457 USDT |
1.4327 USDT |
1.4832 USDT |
1.4574 USDT |
| 2019-07-17 |
1.4966 USDT |
34,913.0904 WAVES |
1.5193 USDT |
1.4518 USDT |
1.5224 USDT |
1.5005 USDT |
| 2019-07-16 |
1.4194 USDT |
65,876.6996 WAVES |
1.4062 USDT |
1.3853 USDT |
1.4430 USDT |
1.4108 USDT |
| 2019-07-15 |
1.5090 USDT |
187,061.6502 WAVES |
1.6203 USDT |
1.4449 USDT |
1.6229 USDT |
1.4743 USDT |
| 2019-07-14 |
1.4778 USDT |
43,236.7035 WAVES |
1.4540 USDT |
1.4000 USDT |
1.5700 USDT |
1.5173 USDT |
| 2019-07-13 |
1.5343 USDT |
38,381.1443 WAVES |
1.5248 USDT |
1.5146 USDT |
1.5706 USDT |
1.5341 USDT |
| 2019-07-12 |
1.5444 USDT |
41,651.8107 WAVES |
1.5642 USDT |
1.5062 USDT |
1.5886 USDT |
1.5424 USDT |
| 2019-07-11 |
1.6209 USDT |
41,386.3357 WAVES |
1.6052 USDT |
1.5843 USDT |
1.6590 USDT |
1.6216 USDT |
| 2019-07-10 |
1.5271 USDT |
32,640.7017 WAVES |
1.5035 USDT |
1.4751 USDT |
1.6051 USDT |
1.4782 USDT |
| 2019-07-09 |
1.6888 USDT |
98,267.6493 WAVES |
1.7009 USDT |
1.6600 USDT |
1.7400 USDT |
1.7253 USDT |
| 2019-07-08 |
1.8277 USDT |
56,118.9060 WAVES |
1.8733 USDT |
1.8000 USDT |
1.8756 USDT |
1.8357 USDT |
| 2019-07-07 |
1.9118 USDT |
84,957.0256 WAVES |
1.9379 USDT |
1.8655 USDT |
1.9600 USDT |
1.8865 USDT |
| 2019-07-06 |
2.0817 USDT |
249,207.0242 WAVES |
2.0780 USDT |
2.0038 USDT |
2.1802 USDT |
2.0235 USDT |
| 2019-07-05 |
2.0242 USDT |
198,779.1698 WAVES |
2.0400 USDT |
1.9003 USDT |
2.1254 USDT |
1.9266 USDT |
| 2019-07-04 |
1.8044 USDT |
15,780.9300 WAVES |
1.8000 USDT |
1.7722 USDT |
1.8743 USDT |
1.7794 USDT |
| 2019-07-03 |
1.8654 USDT |
20,778.8357 WAVES |
1.8896 USDT |
1.8146 USDT |
1.9056 USDT |
1.8200 USDT |
| 2019-07-02 |
1.9149 USDT |
52,300.2408 WAVES |
1.8990 USDT |
1.8569 USDT |
1.9578 USDT |
1.9508 USDT |
| 2019-07-01 |
1.8517 USDT |
59,942.2272 WAVES |
1.8208 USDT |
1.7900 USDT |
1.9143 USDT |
1.8116 USDT |
| 2019-06-30 |
1.8353 USDT |
33,597.9255 WAVES |
1.8633 USDT |
1.7901 USDT |
1.8910 USDT |
1.8910 USDT |
| 2019-06-29 |
1.8808 USDT |
35,664.4746 WAVES |
1.8874 USDT |
1.8380 USDT |
1.9129 USDT |
1.8586 USDT |
| 2019-06-28 |
1.9561 USDT |
46,880.4873 WAVES |
1.9448 USDT |
1.9043 USDT |
1.9811 USDT |
1.9712 USDT |
| 2019-06-27 |
1.9597 USDT |
26,288.2136 WAVES |
1.9829 USDT |
1.9200 USDT |
1.9996 USDT |
1.9887 USDT |
| 2019-06-26 |
1.9361 USDT |
49,825.8094 WAVES |
2.0095 USDT |
1.8670 USDT |
2.0270 USDT |
1.8918 USDT |
| 2019-06-25 |
2.2468 USDT |
122,125.2828 WAVES |
2.3367 USDT |
2.1003 USDT |
2.3565 USDT |
2.2855 USDT |
| 2019-06-24 |
2.3281 USDT |
39,830.1369 WAVES |
2.3734 USDT |
2.2943 USDT |
2.3967 USDT |
2.3051 USDT |
| 2019-06-23 |
2.3799 USDT |
18,462.3800 WAVES |
2.3908 USDT |
2.3515 USDT |
2.4098 USDT |
2.3522 USDT |
| 2019-06-22 |
2.3774 USDT |
52,531.5400 WAVES |
2.4056 USDT |
2.3501 USDT |
2.4255 USDT |
2.3501 USDT |
| 2019-06-21 |
2.4248 USDT |
37,217.6788 WAVES |
2.4160 USDT |
2.3715 USDT |
2.4742 USDT |
2.4150 USDT |
| 2019-06-20 |
2.3419 USDT |
17,133.4428 WAVES |
2.3857 USDT |
2.3244 USDT |
2.3974 USDT |
2.3286 USDT |
| 2019-06-19 |
2.3882 USDT |
21,804.7214 WAVES |
2.3417 USDT |
2.3300 USDT |
2.4163 USDT |
2.3709 USDT |
| 2019-06-18 |
2.4064 USDT |
6,033.1300 WAVES |
2.4072 USDT |
2.3894 USDT |
2.4299 USDT |
2.4252 USDT |
| 2019-06-17 |
2.3657 USDT |
6,760.4335 WAVES |
2.3658 USDT |
2.3501 USDT |
2.3821 USDT |
2.3798 USDT |
| 2019-06-16 |
2.4444 USDT |
19,176.3388 WAVES |
2.4425 USDT |
2.4150 USDT |
2.4713 USDT |
2.4309 USDT |
| 2019-06-15 |
2.3954 USDT |
61,848.9751 WAVES |
2.3916 USDT |
2.3527 USDT |
2.4483 USDT |
2.4431 USDT |
| 2019-06-14 |
2.3879 USDT |
8,950.5800 WAVES |
2.3664 USDT |
2.3582 USDT |
2.4314 USDT |
2.4187 USDT |
| 2019-06-13 |
2.3149 USDT |
36,622.9109 WAVES |
2.3084 USDT |
2.2648 USDT |
2.3808 USDT |
2.3751 USDT |
| 2019-06-12 |
2.4778 USDT |
11,552.4548 WAVES |
2.4754 USDT |
2.4452 USDT |
2.5000 USDT |
2.4751 USDT |
| 2019-06-11 |
2.4360 USDT |
12,380.6800 WAVES |
2.4378 USDT |
2.4040 USDT |
2.4533 USDT |
2.4280 USDT |
| 2019-06-10 |
2.3530 USDT |
8,892.0000 WAVES |
2.3261 USDT |
2.3061 USDT |
2.3874 USDT |
2.3672 USDT |
| 2019-06-09 |
2.3537 USDT |
8,844.9476 WAVES |
2.3471 USDT |
2.3350 USDT |
2.3747 USDT |
2.3654 USDT |
| 2019-06-08 |
2.2640 USDT |
4,768.3400 WAVES |
2.2930 USDT |
2.2366 USDT |
2.2930 USDT |
2.2814 USDT |
| 2019-06-07 |
2.3324 USDT |
3,836.0665 WAVES |
2.3609 USDT |
2.3139 USDT |
2.3705 USDT |
2.3562 USDT |
| 2019-06-06 |
2.3605 USDT |
54,456.8770 WAVES |
2.3830 USDT |
2.3263 USDT |
2.4047 USDT |
2.3645 USDT |
| 2019-06-05 |
2.2419 USDT |
18,671.3750 WAVES |
2.2669 USDT |
2.1919 USDT |
2.2972 USDT |
2.2961 USDT |
| 2019-06-04 |
2.2955 USDT |
11,023.2644 WAVES |
2.2649 USDT |
2.2614 USDT |
2.3357 USDT |
2.3001 USDT |
| 2019-06-03 |
2.2731 USDT |
119,646.2517 WAVES |
2.3654 USDT |
2.2232 USDT |
2.3755 USDT |
2.2978 USDT |
| 2019-06-02 |
2.5212 USDT |
49,179.0357 WAVES |
2.5577 USDT |
2.4180 USDT |
2.5962 USDT |
2.4214 USDT |
| 2019-06-01 |
2.6131 USDT |
12,351.6657 WAVES |
2.6058 USDT |
2.5748 USDT |
2.6585 USDT |
2.6510 USDT |