Identifier on Huobi: wavesusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-20 |
2.8225 USDT |
7,439.7327 WAVES |
2.8150 USDT |
2.8001 USDT |
2.8500 USDT |
2.8420 USDT |
| 2019-02-19 |
2.7727 USDT |
1,026.1200 WAVES |
2.7650 USDT |
2.7631 USDT |
2.7798 USDT |
2.7754 USDT |
| 2019-02-18 |
2.8498 USDT |
17,621.3790 WAVES |
2.8030 USDT |
2.7727 USDT |
2.8980 USDT |
2.7804 USDT |
| 2019-02-17 |
2.7454 USDT |
17,643.9200 WAVES |
2.7103 USDT |
2.7078 USDT |
2.7759 USDT |
2.7185 USDT |
| 2019-02-16 |
2.5950 USDT |
10,675.5850 WAVES |
2.5715 USDT |
2.5702 USDT |
2.6212 USDT |
2.5999 USDT |
| 2019-02-15 |
2.6174 USDT |
2,238.8900 WAVES |
2.6230 USDT |
2.6161 USDT |
2.6240 USDT |
2.6164 USDT |
| 2019-02-14 |
2.6438 USDT |
681.8400 WAVES |
2.6356 USDT |
2.6336 USDT |
2.6689 USDT |
2.6618 USDT |
| 2019-02-13 |
2.6681 USDT |
4,065.6952 WAVES |
2.6576 USDT |
2.6456 USDT |
2.6969 USDT |
2.6471 USDT |
| 2019-02-12 |
2.7531 USDT |
10,777.3400 WAVES |
2.7520 USDT |
2.7366 USDT |
2.7765 USDT |
2.7385 USDT |
| 2019-02-11 |
2.8697 USDT |
11,766.2166 WAVES |
2.8104 USDT |
2.8104 USDT |
2.9095 USDT |
2.8590 USDT |
| 2019-02-10 |
2.8279 USDT |
34,898.5723 WAVES |
2.6960 USDT |
2.6828 USDT |
2.9105 USDT |
2.8728 USDT |
| 2019-02-09 |
2.7051 USDT |
15,789.1752 WAVES |
2.6275 USDT |
2.6225 USDT |
2.7451 USDT |
2.7131 USDT |
| 2019-02-08 |
2.5722 USDT |
2,415.2700 WAVES |
2.5853 USDT |
2.5555 USDT |
2.6086 USDT |
2.6086 USDT |
| 2019-02-07 |
2.6222 USDT |
45,099.7591 WAVES |
2.5495 USDT |
2.5351 USDT |
2.6800 USDT |
2.6133 USDT |
| 2019-02-06 |
2.5153 USDT |
5,775.9500 WAVES |
2.5925 USDT |
2.4858 USDT |
2.5978 USDT |
2.4905 USDT |
| 2019-02-05 |
2.5436 USDT |
5,598.2700 WAVES |
2.5675 USDT |
2.5000 USDT |
2.5871 USDT |
2.5113 USDT |
| 2019-02-04 |
2.6742 USDT |
16,610.8869 WAVES |
2.6961 USDT |
2.6388 USDT |
2.7090 USDT |
2.6508 USDT |
| 2019-02-03 |
2.7451 USDT |
4,116.0995 WAVES |
2.7972 USDT |
2.7066 USDT |
2.8108 USDT |
2.7248 USDT |
| 2019-02-02 |
2.8056 USDT |
3,118.4472 WAVES |
2.8121 USDT |
2.7728 USDT |
2.8504 USDT |
2.8153 USDT |
| 2019-02-01 |
2.7006 USDT |
4,980.5254 WAVES |
2.7026 USDT |
2.6908 USDT |
2.7214 USDT |
2.6986 USDT |
| 2019-01-31 |
2.7140 USDT |
4,033.5919 WAVES |
2.7277 USDT |
2.6972 USDT |
2.7493 USDT |
2.7324 USDT |
| 2019-01-30 |
2.7929 USDT |
3,812.6303 WAVES |
2.8289 USDT |
2.7663 USDT |
2.8384 USDT |
2.7684 USDT |
| 2019-01-29 |
2.9185 USDT |
2,124.1500 WAVES |
2.9483 USDT |
2.8429 USDT |
2.9631 USDT |
2.8749 USDT |
| 2019-01-28 |
2.8868 USDT |
21,737.8577 WAVES |
2.8217 USDT |
2.7521 USDT |
2.9600 USDT |
2.9366 USDT |
| 2019-01-27 |
2.8149 USDT |
21,449.5709 WAVES |
2.6260 USDT |
2.6260 USDT |
2.9100 USDT |
2.8726 USDT |
| 2019-01-26 |
2.8106 USDT |
20,764.1700 WAVES |
2.7679 USDT |
2.6928 USDT |
2.9200 USDT |
2.6928 USDT |
| 2019-01-25 |
2.6809 USDT |
5,961.0909 WAVES |
2.7039 USDT |
2.6522 USDT |
2.7041 USDT |
2.6822 USDT |
| 2019-01-24 |
2.8199 USDT |
9,725.3675 WAVES |
2.8814 USDT |
2.7246 USDT |
2.9199 USDT |
2.7874 USDT |
| 2019-01-23 |
2.7650 USDT |
32,877.9908 WAVES |
2.9060 USDT |
2.5501 USDT |
2.9778 USDT |
2.7190 USDT |
| 2019-01-22 |
3.0917 USDT |
37,624.3510 WAVES |
3.0867 USDT |
2.9431 USDT |
3.1898 USDT |
3.0131 USDT |
| 2019-01-20 |
2.4615 USDT |
15,304.1728 WAVES |
2.4663 USDT |
2.4000 USDT |
2.5226 USDT |
2.4710 USDT |
| 2019-01-19 |
2.4697 USDT |
2,697.2900 WAVES |
2.4663 USDT |
2.4445 USDT |
2.5226 USDT |
2.5086 USDT |
| 2019-01-18 |
2.5676 USDT |
10,588.6300 WAVES |
2.5857 USDT |
2.5559 USDT |
2.5924 USDT |
2.5682 USDT |
| 2019-01-17 |
2.5040 USDT |
16,685.9700 WAVES |
2.5316 USDT |
2.4855 USDT |
2.5413 USDT |
2.5028 USDT |
| 2019-01-16 |
2.5527 USDT |
15,508.2395 WAVES |
2.5734 USDT |
2.5314 USDT |
2.5939 USDT |
2.5673 USDT |
| 2019-01-15 |
2.5437 USDT |
15,273.0030 WAVES |
2.5486 USDT |
2.5287 USDT |
2.5717 USDT |
2.5393 USDT |
| 2019-01-14 |
2.5787 USDT |
22,862.4479 WAVES |
2.6001 USDT |
2.5236 USDT |
2.6630 USDT |
2.5346 USDT |
| 2019-01-13 |
2.6894 USDT |
34,757.4739 WAVES |
2.7464 USDT |
2.6500 USDT |
2.7566 USDT |
2.6684 USDT |
| 2019-01-12 |
2.5183 USDT |
52,644.5565 WAVES |
2.5268 USDT |
2.3010 USDT |
2.5878 USDT |
2.5773 USDT |
| 2019-01-11 |
2.5375 USDT |
22,256.6200 WAVES |
2.5100 USDT |
2.4977 USDT |
2.6078 USDT |
2.5803 USDT |
| 2019-01-10 |
2.5695 USDT |
19,031.0005 WAVES |
2.5939 USDT |
2.5096 USDT |
2.6244 USDT |
2.5125 USDT |
| 2019-01-09 |
2.5831 USDT |
23,418.4522 WAVES |
2.7373 USDT |
2.5082 USDT |
2.7619 USDT |
2.5479 USDT |
| 2019-01-08 |
2.8253 USDT |
29,929.6374 WAVES |
2.8484 USDT |
2.7800 USDT |
2.8766 USDT |
2.8046 USDT |
| 2019-01-07 |
2.8663 USDT |
30,132.9099 WAVES |
2.9347 USDT |
2.8311 USDT |
2.9449 USDT |
2.8335 USDT |
| 2019-01-06 |
2.9326 USDT |
40,782.6980 WAVES |
2.9601 USDT |
2.8713 USDT |
3.0100 USDT |
2.8807 USDT |
| 2019-01-05 |
3.1229 USDT |
29,921.4800 WAVES |
3.0272 USDT |
3.0142 USDT |
3.1741 USDT |
3.1134 USDT |
| 2019-01-04 |
3.0071 USDT |
23,720.2283 WAVES |
2.9722 USDT |
2.9573 USDT |
3.0499 USDT |
3.0129 USDT |
| 2019-01-03 |
3.0030 USDT |
30,368.0373 WAVES |
2.9868 USDT |
2.9766 USDT |
3.0450 USDT |
3.0231 USDT |
| 2019-01-02 |
3.0287 USDT |
18,701.1700 WAVES |
3.0586 USDT |
3.0000 USDT |
3.0758 USDT |
3.0365 USDT |
| 2019-01-01 |
3.0749 USDT |
31,258.5397 WAVES |
3.0267 USDT |
3.0222 USDT |
3.1300 USDT |
3.0850 USDT |