Identifier on Huobi: wavesusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-12-31 |
3.0216 USDT |
16,954.3000 WAVES |
3.0078 USDT |
2.9846 USDT |
3.1183 USDT |
3.0995 USDT |
| 2018-12-30 |
3.1186 USDT |
66,771.4365 WAVES |
3.0762 USDT |
2.9129 USDT |
3.3000 USDT |
3.1580 USDT |
| 2018-12-29 |
3.0392 USDT |
14,944.6314 WAVES |
3.0388 USDT |
2.9865 USDT |
3.0960 USDT |
3.0400 USDT |
| 2018-12-28 |
3.0914 USDT |
20,890.8400 WAVES |
3.1581 USDT |
3.0550 USDT |
3.1594 USDT |
3.1278 USDT |
| 2018-12-27 |
3.1658 USDT |
45,463.6624 WAVES |
3.0500 USDT |
3.0451 USDT |
3.2447 USDT |
3.1804 USDT |
| 2018-12-26 |
3.0839 USDT |
31,885.4500 WAVES |
3.1868 USDT |
2.9418 USDT |
3.1868 USDT |
2.9469 USDT |
| 2018-12-25 |
3.2181 USDT |
38,523.4500 WAVES |
3.3835 USDT |
3.1553 USDT |
3.3835 USDT |
3.1958 USDT |
| 2018-12-24 |
3.3536 USDT |
68,706.7705 WAVES |
3.4038 USDT |
3.1596 USDT |
3.5799 USDT |
3.2546 USDT |
| 2018-12-23 |
3.6493 USDT |
34,857.2468 WAVES |
3.6892 USDT |
3.5000 USDT |
3.8500 USDT |
3.6667 USDT |
| 2018-12-22 |
3.6920 USDT |
28,053.2318 WAVES |
3.6711 USDT |
3.6323 USDT |
3.8000 USDT |
3.6828 USDT |
| 2018-12-21 |
3.6502 USDT |
68,710.9606 WAVES |
3.7595 USDT |
3.5411 USDT |
3.8900 USDT |
3.8187 USDT |
| 2018-12-20 |
3.2996 USDT |
50,135.6114 WAVES |
3.4810 USDT |
3.1002 USDT |
3.4980 USDT |
3.2112 USDT |
| 2018-12-19 |
3.9585 USDT |
131,790.7304 WAVES |
3.8873 USDT |
3.6000 USDT |
4.1998 USDT |
4.0887 USDT |
| 2018-12-18 |
3.8905 USDT |
110,486.5245 WAVES |
4.0900 USDT |
3.4487 USDT |
4.2000 USDT |
3.5773 USDT |
| 2018-12-17 |
3.3047 USDT |
216,712.7065 WAVES |
3.0400 USDT |
3.0168 USDT |
3.6619 USDT |
3.4395 USDT |