Identifier on Huobi: wavesusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-17 |
3.8416 USDT |
1,221,860.0385 WAVES |
3.7285 USDT |
3.5780 USDT |
3.7291 USDT |
3.9492 USDT |
| 2024-03-16 |
4.1207 USDT |
924,749.3026 WAVES |
4.3764 USDT |
3.8023 USDT |
3.9156 USDT |
3.8148 USDT |
| 2024-03-15 |
4.2790 USDT |
1,386,489.1808 WAVES |
4.3314 USDT |
3.8991 USDT |
4.1972 USDT |
4.2964 USDT |
| 2024-03-14 |
4.5846 USDT |
961,358.4242 WAVES |
4.5425 USDT |
4.2092 USDT |
4.3544 USDT |
4.3371 USDT |
| 2024-03-13 |
4.2799 USDT |
1,529,200.8341 WAVES |
3.5404 USDT |
3.5095 USDT |
3.5914 USDT |
4.5980 USDT |
| 2024-03-12 |
3.4662 USDT |
1,362,257.1297 WAVES |
3.5715 USDT |
3.2403 USDT |
3.4370 USDT |
3.4466 USDT |
| 2024-03-11 |
3.4089 USDT |
1,011,551.4164 WAVES |
3.3741 USDT |
3.1900 USDT |
3.2968 USDT |
3.5196 USDT |
| 2024-03-10 |
3.4305 USDT |
910,826.6223 WAVES |
3.3832 USDT |
3.2577 USDT |
3.3362 USDT |
3.3628 USDT |
| 2024-03-09 |
3.3628 USDT |
1,129,813.6578 WAVES |
3.3439 USDT |
3.2875 USDT |
3.3439 USDT |
3.3655 USDT |
| 2024-03-08 |
3.3431 USDT |
832,396.5247 WAVES |
3.3734 USDT |
3.2779 USDT |
3.3146 USDT |
3.3009 USDT |
| 2024-03-07 |
3.3376 USDT |
1,206,193.4031 WAVES |
3.2862 USDT |
3.1852 USDT |
3.2412 USDT |
3.3839 USDT |
| 2024-03-06 |
3.1460 USDT |
1,939,578.0309 WAVES |
3.0966 USDT |
2.9176 USDT |
2.9945 USDT |
3.2393 USDT |
| 2024-03-05 |
3.3557 USDT |
1,662,513.5361 WAVES |
3.3515 USDT |
3.1062 USDT |
3.2715 USDT |
3.2416 USDT |
| 2024-03-04 |
3.2721 USDT |
1,076,401.3913 WAVES |
3.1139 USDT |
3.0377 USDT |
3.1263 USDT |
3.3930 USDT |
| 2024-03-03 |
2.9886 USDT |
1,497,312.4368 WAVES |
3.0040 USDT |
2.6501 USDT |
2.9209 USDT |
3.1634 USDT |
| 2024-03-02 |
2.9180 USDT |
1,622,390.8793 WAVES |
2.7824 USDT |
2.7768 USDT |
2.8189 USDT |
3.0015 USDT |
| 2024-03-01 |
2.7403 USDT |
1,515,380.8516 WAVES |
2.7081 USDT |
2.6831 USDT |
2.7249 USDT |
2.7436 USDT |
| 2024-02-29 |
2.6564 USDT |
1,394,719.8336 WAVES |
2.6046 USDT |
2.5610 USDT |
2.6100 USDT |
2.7212 USDT |
| 2024-02-28 |
2.6366 USDT |
1,460,798.2479 WAVES |
2.6988 USDT |
2.3748 USDT |
2.5282 USDT |
2.5307 USDT |
| 2024-02-27 |
2.6080 USDT |
1,165,209.4599 WAVES |
2.5425 USDT |
2.5041 USDT |
2.5323 USDT |
2.6357 USDT |
| 2024-02-26 |
2.4708 USDT |
811,249.7461 WAVES |
2.4533 USDT |
2.4075 USDT |
2.4416 USDT |
2.5239 USDT |
| 2024-02-25 |
2.4106 USDT |
986,907.0499 WAVES |
2.4245 USDT |
2.3728 USDT |
2.3877 USDT |
2.4650 USDT |
| 2024-02-24 |
2.4257 USDT |
1,005,406.6460 WAVES |
2.3715 USDT |
2.3327 USDT |
2.3889 USDT |
2.4237 USDT |
| 2024-02-23 |
2.3398 USDT |
1,270,227.5206 WAVES |
2.3312 USDT |
2.2714 USDT |
2.3091 USDT |
2.3579 USDT |
| 2024-02-22 |
2.2931 USDT |
1,426,485.5045 WAVES |
2.2644 USDT |
2.2118 USDT |
2.2283 USDT |
2.3497 USDT |
| 2024-02-21 |
2.2680 USDT |
1,485,238.8284 WAVES |
2.3501 USDT |
2.1760 USDT |
2.2071 USDT |
2.2361 USDT |
| 2024-02-20 |
2.3481 USDT |
1,418,909.8885 WAVES |
2.3869 USDT |
2.2438 USDT |
2.2810 USDT |
2.3487 USDT |
| 2024-02-19 |
2.3546 USDT |
819,362.6782 WAVES |
2.3287 USDT |
2.3211 USDT |
2.3452 USDT |
2.3798 USDT |
| 2024-02-18 |
2.3083 USDT |
846,476.6460 WAVES |
2.2904 USDT |
2.2583 USDT |
2.2751 USDT |
2.3293 USDT |
| 2024-02-17 |
2.2911 USDT |
1,024,265.2588 WAVES |
2.3167 USDT |
2.2156 USDT |
2.2501 USDT |
2.2876 USDT |
| 2024-02-16 |
2.3356 USDT |
1,032,899.2035 WAVES |
2.3257 USDT |
2.2748 USDT |
2.2930 USDT |
2.2866 USDT |
| 2024-02-15 |
2.2925 USDT |
1,356,953.8689 WAVES |
2.2642 USDT |
2.2540 USDT |
2.2815 USDT |
2.2947 USDT |
| 2024-02-14 |
2.2376 USDT |
1,237,699.2422 WAVES |
2.1927 USDT |
2.1728 USDT |
2.1869 USDT |
2.2600 USDT |
| 2024-02-13 |
2.2209 USDT |
1,079,317.0977 WAVES |
2.2322 USDT |
2.1534 USDT |
2.1810 USDT |
2.1552 USDT |
| 2024-02-12 |
2.1690 USDT |
830,503.8089 WAVES |
2.1769 USDT |
2.1205 USDT |
2.1359 USDT |
2.2256 USDT |
| 2024-02-11 |
2.2007 USDT |
887,352.3510 WAVES |
2.1953 USDT |
2.1629 USDT |
2.1711 USDT |
2.1701 USDT |
| 2024-02-10 |
2.1974 USDT |
997,469.9700 WAVES |
2.2169 USDT |
2.1556 USDT |
2.1782 USDT |
2.2100 USDT |
| 2024-02-09 |
2.1950 USDT |
928,917.1030 WAVES |
2.1504 USDT |
2.1263 USDT |
2.1530 USDT |
2.2164 USDT |
| 2024-02-08 |
2.1099 USDT |
799,776.1000 WAVES |
2.1081 USDT |
2.0934 USDT |
2.1013 USDT |
2.1157 USDT |
| 2024-02-07 |
2.0667 USDT |
876,172.0800 WAVES |
2.0768 USDT |
2.0381 USDT |
2.0507 USDT |
2.0879 USDT |
| 2024-02-06 |
2.0517 USDT |
936,859.5015 WAVES |
2.0359 USDT |
2.0201 USDT |
2.0383 USDT |
2.0753 USDT |
| 2024-02-05 |
2.0442 USDT |
831,690.7820 WAVES |
2.0404 USDT |
1.9917 USDT |
2.0195 USDT |
2.0496 USDT |
| 2024-02-04 |
2.0648 USDT |
778,313.0020 WAVES |
2.0757 USDT |
2.0274 USDT |
2.0433 USDT |
2.0333 USDT |
| 2024-02-03 |
2.0815 USDT |
1,153,565.1696 WAVES |
2.0977 USDT |
2.0635 USDT |
2.0744 USDT |
2.0905 USDT |
| 2024-02-02 |
2.1115 USDT |
1,207,776.0000 WAVES |
2.1266 USDT |
2.0723 USDT |
2.0882 USDT |
2.0832 USDT |
| 2024-02-01 |
2.1022 USDT |
1,510,966.1705 WAVES |
2.1163 USDT |
2.0631 USDT |
2.0938 USDT |
2.1242 USDT |
| 2024-01-31 |
2.1591 USDT |
1,171,002.3564 WAVES |
2.1940 USDT |
2.1010 USDT |
2.1422 USDT |
2.1560 USDT |
| 2024-01-30 |
2.2326 USDT |
1,115,742.4690 WAVES |
2.2503 USDT |
2.1937 USDT |
2.2189 USDT |
2.2500 USDT |
| 2024-01-29 |
2.2060 USDT |
1,119,800.7837 WAVES |
2.2000 USDT |
2.1641 USDT |
2.1893 USDT |
2.2420 USDT |
| 2024-01-28 |
2.2497 USDT |
846,933.3568 WAVES |
2.2543 USDT |
2.2067 USDT |
2.2274 USDT |
2.2226 USDT |