Identifier on Huobi: wavesusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-27 |
2.2343 USDT |
1,129,387.5809 WAVES |
2.2377 USDT |
2.1997 USDT |
2.2140 USDT |
2.2525 USDT |
| 2024-01-26 |
2.1697 USDT |
1,018,238.7304 WAVES |
2.1424 USDT |
2.1181 USDT |
2.1406 USDT |
2.2365 USDT |
| 2024-01-25 |
2.1540 USDT |
984,187.1085 WAVES |
2.1784 USDT |
2.1154 USDT |
2.1413 USDT |
2.1405 USDT |
| 2024-01-24 |
2.1360 USDT |
1,485,075.1211 WAVES |
2.1402 USDT |
2.1024 USDT |
2.1224 USDT |
2.1618 USDT |
| 2024-01-23 |
2.1429 USDT |
1,566,373.2003 WAVES |
2.1959 USDT |
2.0204 USDT |
2.0767 USDT |
2.0770 USDT |
| 2024-01-22 |
2.2827 USDT |
1,369,418.0958 WAVES |
2.3580 USDT |
2.1858 USDT |
2.2483 USDT |
2.2118 USDT |
| 2024-01-21 |
2.3848 USDT |
1,192,027.2388 WAVES |
2.3905 USDT |
2.3508 USDT |
2.3707 USDT |
2.3911 USDT |
| 2024-01-20 |
2.3882 USDT |
1,483,261.7706 WAVES |
2.3445 USDT |
2.3243 USDT |
2.3523 USDT |
2.3809 USDT |
| 2024-01-19 |
2.3056 USDT |
2,057,962.4490 WAVES |
2.3085 USDT |
2.2058 USDT |
2.2830 USDT |
2.3482 USDT |
| 2024-01-18 |
2.3867 USDT |
1,555,015.6185 WAVES |
2.4290 USDT |
2.2954 USDT |
2.3330 USDT |
2.3241 USDT |
| 2024-01-17 |
2.4077 USDT |
1,594,947.6572 WAVES |
2.4133 USDT |
2.3609 USDT |
2.3844 USDT |
2.4295 USDT |
| 2024-01-16 |
2.3921 USDT |
1,123,613.4229 WAVES |
2.3874 USDT |
2.3486 USDT |
2.3914 USDT |
2.4012 USDT |
| 2024-01-15 |
2.3786 USDT |
1,135,734.5346 WAVES |
2.3576 USDT |
2.3363 USDT |
2.3698 USDT |
2.3841 USDT |
| 2024-01-14 |
2.4033 USDT |
933,055.3412 WAVES |
2.4362 USDT |
2.3286 USDT |
2.3854 USDT |
2.4394 USDT |
| 2024-01-13 |
2.3900 USDT |
1,664,820.0230 WAVES |
2.3964 USDT |
2.2772 USDT |
2.3954 USDT |
2.4243 USDT |
| 2024-01-12 |
2.5315 USDT |
1,467,217.9437 WAVES |
2.5375 USDT |
2.4560 USDT |
2.4810 USDT |
2.4727 USDT |
| 2024-01-11 |
2.4815 USDT |
2,017,546.2467 WAVES |
2.4925 USDT |
2.4270 USDT |
2.4689 USDT |
2.5039 USDT |
| 2024-01-10 |
2.3177 USDT |
2,202,718.1973 WAVES |
2.2875 USDT |
2.2069 USDT |
2.2648 USDT |
2.4671 USDT |
| 2024-01-09 |
2.3696 USDT |
1,257,372.9612 WAVES |
2.4152 USDT |
2.2438 USDT |
2.2862 USDT |
2.2830 USDT |
| 2024-01-08 |
2.2610 USDT |
1,719,921.0868 WAVES |
2.3087 USDT |
2.1135 USDT |
2.1978 USDT |
2.4033 USDT |
| 2024-01-07 |
2.4449 USDT |
1,100,390.7686 WAVES |
2.4879 USDT |
2.3016 USDT |
2.3335 USDT |
2.3104 USDT |
| 2024-01-06 |
2.3763 USDT |
8,581.5173 WAVES |
2.4621 USDT |
2.3112 USDT |
2.3209 USDT |
2.4641 USDT |
| 2024-01-05 |
2.4874 USDT |
7,998.8018 WAVES |
2.6389 USDT |
2.3848 USDT |
2.4376 USDT |
2.4578 USDT |
| 2024-01-04 |
2.5744 USDT |
2,881,190.4700 WAVES |
2.6173 USDT |
2.4648 USDT |
2.5041 USDT |
2.6272 USDT |
| 2024-01-03 |
2.6916 USDT |
3,100,043.9171 WAVES |
2.8403 USDT |
2.2955 USDT |
2.5720 USDT |
2.6101 USDT |
| 2024-01-02 |
2.8306 USDT |
2,704,210.1967 WAVES |
2.6905 USDT |
2.5863 USDT |
2.7208 USDT |
2.8095 USDT |
| 2024-01-01 |
2.5865 USDT |
1,258,242.4398 WAVES |
2.4413 USDT |
2.4405 USDT |
2.5709 USDT |
2.6327 USDT |
| 2023-12-31 |
2.6467 USDT |
866,069.0223 WAVES |
2.6617 USDT |
2.5976 USDT |
2.6334 USDT |
2.6420 USDT |
| 2023-12-30 |
2.6270 USDT |
1,483,204.0497 WAVES |
2.6548 USDT |
2.5746 USDT |
2.5855 USDT |
2.6346 USDT |
| 2023-12-29 |
2.7047 USDT |
1,487,414.4497 WAVES |
2.8084 USDT |
2.5999 USDT |
2.6644 USDT |
2.6529 USDT |
| 2023-12-28 |
2.8855 USDT |
1,197,108.3791 WAVES |
2.9000 USDT |
2.8174 USDT |
2.8621 USDT |
2.8568 USDT |
| 2023-12-27 |
2.8637 USDT |
1,006,398.0446 WAVES |
2.7934 USDT |
2.6697 USDT |
2.7656 USDT |
2.8952 USDT |
| 2023-12-26 |
2.6993 USDT |
1,181,413.4024 WAVES |
2.7325 USDT |
2.5319 USDT |
2.6284 USDT |
2.6234 USDT |
| 2023-12-25 |
2.6802 USDT |
1,602,916.9055 WAVES |
2.5387 USDT |
2.5327 USDT |
2.5707 USDT |
2.7318 USDT |
| 2023-12-24 |
2.6252 USDT |
1,009,244.7422 WAVES |
2.6876 USDT |
2.5000 USDT |
2.5826 USDT |
2.5716 USDT |
| 2023-12-23 |
2.6774 USDT |
1,443,243.5046 WAVES |
2.6154 USDT |
2.6118 USDT |
2.6489 USDT |
2.6773 USDT |
| 2023-12-22 |
2.5189 USDT |
1,199,305.3601 WAVES |
2.5816 USDT |
2.4397 USDT |
2.4948 USDT |
2.5127 USDT |
| 2023-12-21 |
2.5345 USDT |
1,288,249.6230 WAVES |
2.5345 USDT |
2.4650 USDT |
2.4988 USDT |
2.5576 USDT |
| 2023-12-20 |
2.5065 USDT |
1,733,208.5697 WAVES |
2.3513 USDT |
2.3513 USDT |
2.4023 USDT |
2.5318 USDT |
| 2023-12-19 |
2.4409 USDT |
1,105,403.5545 WAVES |
2.3298 USDT |
2.3296 USDT |
2.4039 USDT |
2.4507 USDT |
| 2023-12-18 |
2.2276 USDT |
1,555,536.9559 WAVES |
2.3532 USDT |
2.1094 USDT |
2.1903 USDT |
2.2435 USDT |
| 2023-12-17 |
2.3304 USDT |
1,565,435.5834 WAVES |
2.2258 USDT |
2.2252 USDT |
2.2860 USDT |
2.4582 USDT |
| 2023-12-16 |
2.2196 USDT |
1,632,423.5768 WAVES |
2.1759 USDT |
2.1524 USDT |
2.1748 USDT |
2.3018 USDT |
| 2023-12-15 |
2.1945 USDT |
1,544,495.8474 WAVES |
2.2647 USDT |
2.0973 USDT |
2.1732 USDT |
2.2041 USDT |
| 2023-12-14 |
2.2456 USDT |
1,691,675.1750 WAVES |
2.2380 USDT |
2.1562 USDT |
2.2317 USDT |
2.2736 USDT |
| 2023-12-13 |
2.1694 USDT |
2,042,850.9139 WAVES |
2.2218 USDT |
2.1005 USDT |
2.1394 USDT |
2.2327 USDT |
| 2023-12-12 |
2.2069 USDT |
1,699,816.4449 WAVES |
2.1940 USDT |
2.1625 USDT |
2.1970 USDT |
2.1943 USDT |
| 2023-12-11 |
2.2624 USDT |
1,542,932.6374 WAVES |
2.4402 USDT |
2.1781 USDT |
2.2311 USDT |
2.2229 USDT |
| 2023-12-10 |
2.4238 USDT |
1,854,937.2026 WAVES |
2.4387 USDT |
2.3554 USDT |
2.3948 USDT |
2.4368 USDT |
| 2023-12-09 |
2.4116 USDT |
1,172,637.3016 WAVES |
2.4274 USDT |
2.3632 USDT |
2.3989 USDT |
2.4301 USDT |