Identifier on Huobi: wavesusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-19 |
1.4419 USDT |
1,069,549.1844 WAVES |
1.4602 USDT |
1.4288 USDT |
1.4359 USDT |
1.4373 USDT |
| 2023-10-18 |
1.4702 USDT |
582,809.4148 WAVES |
1.4765 USDT |
1.4548 USDT |
1.4582 USDT |
1.4575 USDT |
| 2023-10-17 |
1.4943 USDT |
1,516,842.4257 WAVES |
1.5000 USDT |
1.4452 USDT |
1.4687 USDT |
1.4724 USDT |
| 2023-10-16 |
1.4972 USDT |
1,340,253.8328 WAVES |
1.4763 USDT |
1.4724 USDT |
1.4763 USDT |
1.5051 USDT |
| 2023-10-15 |
1.4694 USDT |
362,123.7642 WAVES |
1.4756 USDT |
1.4587 USDT |
1.4654 USDT |
1.4756 USDT |
| 2023-10-14 |
1.4798 USDT |
487,941.9400 WAVES |
1.4912 USDT |
1.4719 USDT |
1.4768 USDT |
1.4791 USDT |
| 2023-10-13 |
1.4583 USDT |
770,662.1045 WAVES |
1.4434 USDT |
1.4256 USDT |
1.4295 USDT |
1.4905 USDT |
| 2023-10-12 |
1.4420 USDT |
628,468.3161 WAVES |
1.4427 USDT |
1.4198 USDT |
1.4297 USDT |
1.4316 USDT |
| 2023-10-11 |
1.4394 USDT |
629,729.3200 WAVES |
1.4635 USDT |
1.4248 USDT |
1.4305 USDT |
1.4285 USDT |
| 2023-10-10 |
1.4556 USDT |
470,792.6431 WAVES |
1.4588 USDT |
1.4426 USDT |
1.4493 USDT |
1.4493 USDT |
| 2023-10-09 |
1.4778 USDT |
364,193.5400 WAVES |
1.5283 USDT |
1.4317 USDT |
1.4553 USDT |
1.4610 USDT |
| 2023-10-08 |
1.5269 USDT |
107,624.9882 WAVES |
1.5427 USDT |
1.5134 USDT |
1.5174 USDT |
1.5277 USDT |
| 2023-10-07 |
1.5388 USDT |
219,214.4600 WAVES |
1.5449 USDT |
1.5339 USDT |
1.5397 USDT |
1.5423 USDT |
| 2023-10-06 |
1.5209 USDT |
4,664.7262 WAVES |
1.5152 USDT |
1.5101 USDT |
1.5101 USDT |
1.5395 USDT |
| 2023-10-05 |
1.5195 USDT |
3,727.3000 WAVES |
1.5215 USDT |
1.5010 USDT |
1.5078 USDT |
1.5087 USDT |
| 2023-10-04 |
1.5082 USDT |
9,417.1560 WAVES |
1.5244 USDT |
1.4811 USDT |
1.4944 USDT |
1.5209 USDT |
| 2023-10-03 |
1.5540 USDT |
31,405.0111 WAVES |
1.5525 USDT |
1.5286 USDT |
1.5302 USDT |
1.5375 USDT |
| 2023-10-02 |
1.5780 USDT |
237,577.8345 WAVES |
1.6115 USDT |
1.5363 USDT |
1.5455 USDT |
1.5455 USDT |
| 2023-10-01 |
1.5889 USDT |
3,427.1700 WAVES |
1.5759 USDT |
1.5755 USDT |
1.5787 USDT |
1.5960 USDT |
| 2023-09-30 |
1.5555 USDT |
1,197.9601 WAVES |
1.5519 USDT |
1.5505 USDT |
1.5529 USDT |
1.5541 USDT |
| 2023-09-29 |
1.5477 USDT |
15,758.0906 WAVES |
1.5438 USDT |
1.5269 USDT |
1.5355 USDT |
1.5456 USDT |
| 2023-09-28 |
1.5296 USDT |
3,238.6800 WAVES |
1.5239 USDT |
1.5145 USDT |
1.5145 USDT |
1.5365 USDT |
| 2023-09-27 |
1.5212 USDT |
3,843.4500 WAVES |
1.5233 USDT |
1.5058 USDT |
1.5089 USDT |
1.5196 USDT |
| 2023-09-26 |
1.5231 USDT |
2,183.5216 WAVES |
1.5302 USDT |
1.5100 USDT |
1.5125 USDT |
1.5170 USDT |
| 2023-09-25 |
1.5315 USDT |
4,700.1285 WAVES |
1.5301 USDT |
1.5147 USDT |
1.5198 USDT |
1.5442 USDT |
| 2023-09-24 |
1.5566 USDT |
1,724.1596 WAVES |
1.5719 USDT |
1.5485 USDT |
1.5488 USDT |
1.5530 USDT |
| 2023-09-23 |
1.5728 USDT |
3,802.4688 WAVES |
1.5726 USDT |
1.5598 USDT |
1.5681 USDT |
1.5743 USDT |
| 2023-09-22 |
1.5459 USDT |
4,324.6400 WAVES |
1.5480 USDT |
1.5299 USDT |
1.5476 USDT |
1.5476 USDT |
| 2023-09-21 |
1.5533 USDT |
18,101.6859 WAVES |
1.5874 USDT |
1.5266 USDT |
1.5338 USDT |
1.5446 USDT |
| 2023-09-20 |
1.5573 USDT |
2,215.7786 WAVES |
1.5771 USDT |
1.5427 USDT |
1.5453 USDT |
1.5565 USDT |
| 2023-09-19 |
1.5600 USDT |
6,581.8068 WAVES |
1.5521 USDT |
1.5378 USDT |
1.5441 USDT |
1.5724 USDT |
| 2023-09-18 |
1.5343 USDT |
2,458.4880 WAVES |
1.5105 USDT |
1.5035 USDT |
1.5045 USDT |
1.5505 USDT |
| 2023-09-17 |
1.5447 USDT |
5,815.9793 WAVES |
1.5879 USDT |
1.5125 USDT |
1.5156 USDT |
1.5195 USDT |
| 2023-09-16 |
1.5978 USDT |
8,609.2500 WAVES |
1.5891 USDT |
1.5715 USDT |
1.5763 USDT |
1.5833 USDT |
| 2023-09-15 |
1.5742 USDT |
10,278.7255 WAVES |
1.5555 USDT |
1.5456 USDT |
1.5556 USDT |
1.5790 USDT |
| 2023-09-14 |
1.5419 USDT |
7,194.9324 WAVES |
1.5367 USDT |
1.5199 USDT |
1.5260 USDT |
1.5527 USDT |
| 2023-09-13 |
1.5148 USDT |
12,553.2671 WAVES |
1.4954 USDT |
1.4954 USDT |
1.5081 USDT |
1.5218 USDT |
| 2023-09-12 |
1.5482 USDT |
16,501.4770 WAVES |
1.5356 USDT |
1.4983 USDT |
1.5104 USDT |
1.5104 USDT |
| 2023-09-11 |
1.5599 USDT |
46,199.3255 WAVES |
1.5137 USDT |
1.5099 USDT |
1.5350 USDT |
1.5585 USDT |
| 2023-09-10 |
1.5474 USDT |
12,628.3847 WAVES |
1.6226 USDT |
1.4953 USDT |
1.5123 USDT |
1.5158 USDT |
| 2023-09-09 |
1.6586 USDT |
69,765.9736 WAVES |
1.5234 USDT |
1.5234 USDT |
1.5866 USDT |
1.6372 USDT |
| 2023-09-08 |
1.5127 USDT |
7,730.8860 WAVES |
1.5182 USDT |
1.4819 USDT |
1.4931 USDT |
1.4994 USDT |
| 2023-09-07 |
1.4980 USDT |
1,517.2245 WAVES |
1.5004 USDT |
1.4801 USDT |
1.4823 USDT |
1.5106 USDT |
| 2023-09-06 |
1.4908 USDT |
6,354.1105 WAVES |
1.5004 USDT |
1.4617 USDT |
1.4838 USDT |
1.5004 USDT |
| 2023-09-05 |
1.4845 USDT |
3,553.2901 WAVES |
1.4800 USDT |
1.4662 USDT |
1.4687 USDT |
1.4903 USDT |
| 2023-09-04 |
1.4869 USDT |
3,101.6681 WAVES |
1.4889 USDT |
1.4657 USDT |
1.4797 USDT |
1.4867 USDT |
| 2023-09-03 |
1.4783 USDT |
1,656.4139 WAVES |
1.4798 USDT |
1.4629 USDT |
1.4727 USDT |
1.4812 USDT |
| 2023-09-02 |
1.4740 USDT |
9,876.8248 WAVES |
1.4664 USDT |
1.4649 USDT |
1.4649 USDT |
1.4677 USDT |
| 2023-09-01 |
1.4972 USDT |
4,335.7742 WAVES |
1.5040 USDT |
1.4758 USDT |
1.4844 USDT |
1.4893 USDT |
| 2023-08-31 |
1.5717 USDT |
2,543.4115 WAVES |
1.5678 USDT |
1.5354 USDT |
1.5522 USDT |
1.5522 USDT |