Identifier on Huobi: waxlusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-27 |
0.5855 USDT |
312,892.9971 |
0.6040 USDT |
0.5750 USDT |
0.5826 USDT |
0.5856 USDT |
| 2025-01-26 |
0.6437 USDT |
923,726.3726 |
0.6357 USDT |
0.6326 USDT |
0.6376 USDT |
0.6391 USDT |
| 2025-01-25 |
0.6476 USDT |
927,439.5561 |
0.6350 USDT |
0.6246 USDT |
0.6351 USDT |
0.6323 USDT |
| 2025-01-24 |
0.6462 USDT |
2,391,955.7313 |
0.6035 USDT |
0.5960 USDT |
0.6050 USDT |
0.6528 USDT |
| 2025-01-23 |
0.5921 USDT |
466,083.4902 |
0.5950 USDT |
0.5854 USDT |
0.5895 USDT |
0.5889 USDT |
| 2025-01-22 |
0.6123 USDT |
1,911,292.2162 |
0.6169 USDT |
0.5942 USDT |
0.6026 USDT |
0.6095 USDT |
| 2025-01-21 |
0.5979 USDT |
2,699,742.8695 |
0.6043 USDT |
0.5742 USDT |
0.5858 USDT |
0.6237 USDT |
| 2025-01-20 |
0.6045 USDT |
1,727,523.0443 |
0.5934 USDT |
0.5701 USDT |
0.5834 USDT |
0.6353 USDT |
| 2025-01-19 |
0.6353 USDT |
2,890,366.1311 |
0.6675 USDT |
0.5918 USDT |
0.6098 USDT |
0.6044 USDT |
| 2025-01-18 |
0.6993 USDT |
717,706.0090 |
0.7295 USDT |
0.6559 USDT |
0.6643 USDT |
0.6595 USDT |
| 2025-01-17 |
0.6810 USDT |
1,083,940.9609 |
0.6480 USDT |
0.6480 USDT |
0.6582 USDT |
0.7033 USDT |
| 2025-01-16 |
0.6489 USDT |
988,016.3861 |
0.6657 USDT |
0.6351 USDT |
0.6426 USDT |
0.6450 USDT |
| 2025-01-15 |
0.6135 USDT |
1,026,040.0698 |
0.6159 USDT |
0.5930 USDT |
0.6024 USDT |
0.6396 USDT |
| 2025-01-14 |
0.5935 USDT |
583,551.6765 |
0.5911 USDT |
0.5862 USDT |
0.5939 USDT |
0.5958 USDT |
| 2025-01-13 |
0.5710 USDT |
1,482,992.7244 |
0.6061 USDT |
0.5419 USDT |
0.5555 USDT |
0.5943 USDT |
| 2025-01-12 |
0.6130 USDT |
628,869.3188 |
0.6196 USDT |
0.6016 USDT |
0.6069 USDT |
0.6104 USDT |
| 2025-01-11 |
0.6181 USDT |
948,303.9225 |
0.6277 USDT |
0.5500 USDT |
0.6089 USDT |
0.6173 USDT |
| 2025-01-10 |
0.6142 USDT |
1,189,700.4064 |
0.6045 USDT |
0.5954 USDT |
0.6078 USDT |
0.6290 USDT |
| 2025-01-09 |
0.6215 USDT |
1,368,204.7837 |
0.6368 USDT |
0.5914 USDT |
0.6044 USDT |
0.6031 USDT |
| 2025-01-08 |
0.6684 USDT |
504,082.7254 |
0.6673 USDT |
0.6567 USDT |
0.6645 USDT |
0.6585 USDT |
| 2025-01-07 |
0.7433 USDT |
511,371.2819 |
0.7514 USDT |
0.7355 USDT |
0.7401 USDT |
0.7395 USDT |
| 2025-01-06 |
0.7461 USDT |
556,801.0337 |
0.7403 USDT |
0.7218 USDT |
0.7379 USDT |
0.7402 USDT |
| 2025-01-05 |
0.7368 USDT |
704,009.7777 |
0.7500 USDT |
0.7236 USDT |
0.7342 USDT |
0.7341 USDT |
| 2025-01-04 |
0.7421 USDT |
1,057,812.4054 |
0.7445 USDT |
0.7251 USDT |
0.7335 USDT |
0.7496 USDT |
| 2025-01-03 |
0.6910 USDT |
287,343.1864 |
0.6994 USDT |
0.6761 USDT |
0.6870 USDT |
0.6860 USDT |
| 2025-01-02 |
0.6809 USDT |
583,987.1965 |
0.6707 USDT |
0.6684 USDT |
0.6769 USDT |
0.6956 USDT |
| 2025-01-01 |
0.6478 USDT |
729,233.0527 |
0.6475 USDT |
0.6196 USDT |
0.6386 USDT |
0.6513 USDT |
| 2024-12-31 |
0.6651 USDT |
1,266,317.0462 |
0.6747 USDT |
0.6432 USDT |
0.6502 USDT |
0.6455 USDT |
| 2024-12-30 |
0.7083 USDT |
718,677.4921 |
0.6942 USDT |
0.6820 USDT |
0.6947 USDT |
0.6825 USDT |
| 2024-12-29 |
0.7411 USDT |
445,544.3065 |
0.7405 USDT |
0.7257 USDT |
0.7354 USDT |
0.7288 USDT |
| 2024-12-28 |
0.7011 USDT |
744,456.9017 |
0.6955 USDT |
0.6785 USDT |
0.6881 USDT |
0.7439 USDT |
| 2024-12-27 |
0.7293 USDT |
304,053.4547 |
0.7246 USDT |
0.7180 USDT |
0.7279 USDT |
0.7266 USDT |
| 2024-12-26 |
0.7582 USDT |
633,147.5152 |
0.7926 USDT |
0.7330 USDT |
0.7419 USDT |
0.7376 USDT |
| 2024-12-25 |
0.8158 USDT |
871,552.5169 |
0.8117 USDT |
0.7875 USDT |
0.7964 USDT |
0.7953 USDT |
| 2024-12-24 |
0.7858 USDT |
1,256,736.2020 |
0.7824 USDT |
0.7567 USDT |
0.7684 USDT |
0.8092 USDT |
| 2024-12-23 |
0.7357 USDT |
46,991.6151 |
0.7412 USDT |
0.7289 USDT |
0.7425 USDT |
0.7308 USDT |
| 2024-12-22 |
0.7476 USDT |
367,935.3608 |
0.7457 USDT |
0.7260 USDT |
0.7379 USDT |
0.7329 USDT |
| 2024-12-21 |
0.7784 USDT |
1,122,071.6101 |
0.7608 USDT |
0.7553 USDT |
0.7666 USDT |
0.7629 USDT |
| 2024-12-20 |
0.7082 USDT |
1,689,210.6619 |
0.7418 USDT |
0.6302 USDT |
0.6706 USDT |
0.7136 USDT |
| 2024-12-19 |
0.7832 USDT |
1,795,356.5991 |
0.7864 USDT |
0.7100 USDT |
0.7471 USDT |
0.7424 USDT |
| 2024-12-18 |
0.8472 USDT |
1,446,060.8815 |
0.8621 USDT |
0.7827 USDT |
0.8340 USDT |
0.8065 USDT |
| 2024-12-17 |
0.9057 USDT |
804,429.9085 |
0.9163 USDT |
0.8901 USDT |
0.9020 USDT |
0.9132 USDT |
| 2024-12-16 |
0.9592 USDT |
945,895.3228 |
1.0019 USDT |
0.9139 USDT |
0.9224 USDT |
0.9608 USDT |
| 2024-12-15 |
0.9220 USDT |
919,685.7287 |
0.8943 USDT |
0.8714 USDT |
0.8924 USDT |
0.9716 USDT |
| 2024-12-14 |
0.9389 USDT |
718,721.7524 |
0.9523 USDT |
0.8957 USDT |
0.9010 USDT |
0.8965 USDT |
| 2024-12-13 |
0.9328 USDT |
1,443,147.0981 |
0.9360 USDT |
0.9050 USDT |
0.9238 USDT |
0.9378 USDT |
| 2024-12-12 |
0.9594 USDT |
637,224.7188 |
0.9154 USDT |
0.9088 USDT |
0.9237 USDT |
0.9670 USDT |
| 2024-12-11 |
0.8709 USDT |
1,214,243.1691 |
0.8456 USDT |
0.8043 USDT |
0.8275 USDT |
0.9237 USDT |
| 2024-12-10 |
0.8408 USDT |
2,117,877.9301 |
0.8569 USDT |
0.7634 USDT |
0.7944 USDT |
0.7938 USDT |
| 2024-12-09 |
0.9376 USDT |
1,627,168.4527 |
1.0351 USDT |
0.7517 USDT |
0.8502 USDT |
0.8561 USDT |