Identifier on Huobi: waxlusdt
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2025-02-14 |
0.4717 USDT |
2,031,880.0102 |
0.4704 USDT |
0.4648 USDT |
0.4703 USDT |
0.4696 USDT |
2025-02-13 |
0.4816 USDT |
2,138,582.6950 |
0.4906 USDT |
0.4674 USDT |
0.4718 USDT |
0.4715 USDT |
2025-02-12 |
0.4547 USDT |
2,437,278.1121 |
0.4482 USDT |
0.4378 USDT |
0.4516 USDT |
0.4576 USDT |
2025-02-11 |
0.4641 USDT |
3,086,984.5431 |
0.4447 USDT |
0.4432 USDT |
0.4514 USDT |
0.4466 USDT |
2025-02-10 |
0.4385 USDT |
3,389,369.8162 |
0.4388 USDT |
0.4214 USDT |
0.4326 USDT |
0.4413 USDT |
2025-02-09 |
0.4345 USDT |
1,668,172.6099 |
0.4369 USDT |
0.4205 USDT |
0.4232 USDT |
0.4223 USDT |
2025-02-08 |
0.3957 USDT |
3,169,494.1274 |
0.3972 USDT |
0.3875 USDT |
0.3937 USDT |
0.4108 USDT |
2025-02-07 |
0.4051 USDT |
4,021,774.1497 |
0.3829 USDT |
0.3824 USDT |
0.3931 USDT |
0.3961 USDT |
2025-02-06 |
0.4036 USDT |
2,486,625.5770 |
0.4130 USDT |
0.3785 USDT |
0.3860 USDT |
0.3889 USDT |
2025-02-05 |
0.4190 USDT |
3,273,535.4962 |
0.4265 USDT |
0.4049 USDT |
0.4148 USDT |
0.4131 USDT |
2025-02-04 |
0.4212 USDT |
2,636,951.8314 |
0.4456 USDT |
0.3953 USDT |
0.4046 USDT |
0.4170 USDT |
2025-02-03 |
0.3830 USDT |
3,961,508.6495 |
0.4368 USDT |
0.3259 USDT |
0.3640 USDT |
0.4041 USDT |
2025-02-02 |
0.4841 USDT |
2,463,498.5151 |
0.5044 USDT |
0.3950 USDT |
0.4492 USDT |
0.4474 USDT |
2025-02-01 |
0.5421 USDT |
1,656,891.1675 |
0.5531 USDT |
0.5219 USDT |
0.5251 USDT |
0.5233 USDT |
2025-01-31 |
0.5543 USDT |
910,383.5411 |
0.5511 USDT |
0.5430 USDT |
0.5477 USDT |
0.5679 USDT |
2025-01-30 |
0.5461 USDT |
1,723,731.5388 |
0.5313 USDT |
0.5250 USDT |
0.5336 USDT |
0.5621 USDT |
2025-01-29 |
0.5310 USDT |
1,961,485.3677 |
0.5164 USDT |
0.5131 USDT |
0.5206 USDT |
0.5442 USDT |
2025-01-28 |
0.5610 USDT |
1,731,639.6845 |
0.5597 USDT |
0.5448 USDT |
0.5550 USDT |
0.5512 USDT |
2025-01-27 |
0.5855 USDT |
312,892.9971 |
0.6040 USDT |
0.5750 USDT |
0.5826 USDT |
0.5856 USDT |
2025-01-26 |
0.6437 USDT |
923,726.3726 |
0.6357 USDT |
0.6326 USDT |
0.6376 USDT |
0.6391 USDT |
2025-01-25 |
0.6476 USDT |
927,439.5561 |
0.6350 USDT |
0.6246 USDT |
0.6351 USDT |
0.6323 USDT |
2025-01-24 |
0.6462 USDT |
2,391,955.7313 |
0.6035 USDT |
0.5960 USDT |
0.6050 USDT |
0.6528 USDT |
2025-01-23 |
0.5921 USDT |
466,083.4902 |
0.5950 USDT |
0.5854 USDT |
0.5895 USDT |
0.5889 USDT |
2025-01-22 |
0.6123 USDT |
1,911,292.2162 |
0.6169 USDT |
0.5942 USDT |
0.6026 USDT |
0.6095 USDT |
2025-01-21 |
0.5979 USDT |
2,699,742.8695 |
0.6043 USDT |
0.5742 USDT |
0.5858 USDT |
0.6237 USDT |
2025-01-20 |
0.6045 USDT |
1,727,523.0443 |
0.5934 USDT |
0.5701 USDT |
0.5834 USDT |
0.6353 USDT |
2025-01-19 |
0.6353 USDT |
2,890,366.1311 |
0.6675 USDT |
0.5918 USDT |
0.6098 USDT |
0.6044 USDT |
2025-01-18 |
0.6993 USDT |
717,706.0090 |
0.7295 USDT |
0.6559 USDT |
0.6643 USDT |
0.6595 USDT |
2025-01-17 |
0.6810 USDT |
1,083,940.9609 |
0.6480 USDT |
0.6480 USDT |
0.6582 USDT |
0.7033 USDT |
2025-01-16 |
0.6489 USDT |
988,016.3861 |
0.6657 USDT |
0.6351 USDT |
0.6426 USDT |
0.6450 USDT |
2025-01-15 |
0.6135 USDT |
1,026,040.0698 |
0.6159 USDT |
0.5930 USDT |
0.6024 USDT |
0.6396 USDT |
2025-01-14 |
0.5935 USDT |
583,551.6765 |
0.5911 USDT |
0.5862 USDT |
0.5939 USDT |
0.5958 USDT |
2025-01-13 |
0.5710 USDT |
1,482,992.7244 |
0.6061 USDT |
0.5419 USDT |
0.5555 USDT |
0.5943 USDT |
2025-01-12 |
0.6130 USDT |
628,869.3188 |
0.6196 USDT |
0.6016 USDT |
0.6069 USDT |
0.6104 USDT |
2025-01-11 |
0.6181 USDT |
948,303.9225 |
0.6277 USDT |
0.5500 USDT |
0.6089 USDT |
0.6173 USDT |
2025-01-10 |
0.6142 USDT |
1,189,700.4064 |
0.6045 USDT |
0.5954 USDT |
0.6078 USDT |
0.6290 USDT |
2025-01-09 |
0.6215 USDT |
1,368,204.7837 |
0.6368 USDT |
0.5914 USDT |
0.6044 USDT |
0.6031 USDT |
2025-01-08 |
0.6684 USDT |
504,082.7254 |
0.6673 USDT |
0.6567 USDT |
0.6645 USDT |
0.6585 USDT |
2025-01-07 |
0.7433 USDT |
511,371.2819 |
0.7514 USDT |
0.7355 USDT |
0.7401 USDT |
0.7395 USDT |
2025-01-06 |
0.7461 USDT |
556,801.0337 |
0.7403 USDT |
0.7218 USDT |
0.7379 USDT |
0.7402 USDT |
2025-01-05 |
0.7368 USDT |
704,009.7777 |
0.7500 USDT |
0.7236 USDT |
0.7342 USDT |
0.7341 USDT |
2025-01-04 |
0.7421 USDT |
1,057,812.4054 |
0.7445 USDT |
0.7251 USDT |
0.7335 USDT |
0.7496 USDT |
2025-01-03 |
0.6910 USDT |
287,343.1864 |
0.6994 USDT |
0.6761 USDT |
0.6870 USDT |
0.6860 USDT |
2025-01-02 |
0.6809 USDT |
583,987.1965 |
0.6707 USDT |
0.6684 USDT |
0.6769 USDT |
0.6956 USDT |
2025-01-01 |
0.6478 USDT |
729,233.0527 |
0.6475 USDT |
0.6196 USDT |
0.6386 USDT |
0.6513 USDT |
2024-12-31 |
0.6651 USDT |
1,266,317.0462 |
0.6747 USDT |
0.6432 USDT |
0.6502 USDT |
0.6455 USDT |
2024-12-30 |
0.7083 USDT |
718,677.4921 |
0.6942 USDT |
0.6820 USDT |
0.6947 USDT |
0.6825 USDT |
2024-12-29 |
0.7411 USDT |
445,544.3065 |
0.7405 USDT |
0.7257 USDT |
0.7354 USDT |
0.7288 USDT |
2024-12-28 |
0.7011 USDT |
744,456.9017 |
0.6955 USDT |
0.6785 USDT |
0.6881 USDT |
0.7439 USDT |
2024-12-27 |
0.7293 USDT |
304,053.4547 |
0.7246 USDT |
0.7180 USDT |
0.7279 USDT |
0.7266 USDT |