Crypto exchange Huobi

Market [unlinked] / Tether (USDT)

Identifier on Huobi: waxlusdt
Price
123...1718
Date Price Volume Open Low High Close
2025-02-14 0.4717 USDT 2,031,880.0102 0.4704 USDT 0.4648 USDT 0.4703 USDT 0.4696 USDT
2025-02-13 0.4816 USDT 2,138,582.6950 0.4906 USDT 0.4674 USDT 0.4718 USDT 0.4715 USDT
2025-02-12 0.4547 USDT 2,437,278.1121 0.4482 USDT 0.4378 USDT 0.4516 USDT 0.4576 USDT
2025-02-11 0.4641 USDT 3,086,984.5431 0.4447 USDT 0.4432 USDT 0.4514 USDT 0.4466 USDT
2025-02-10 0.4385 USDT 3,389,369.8162 0.4388 USDT 0.4214 USDT 0.4326 USDT 0.4413 USDT
2025-02-09 0.4345 USDT 1,668,172.6099 0.4369 USDT 0.4205 USDT 0.4232 USDT 0.4223 USDT
2025-02-08 0.3957 USDT 3,169,494.1274 0.3972 USDT 0.3875 USDT 0.3937 USDT 0.4108 USDT
2025-02-07 0.4051 USDT 4,021,774.1497 0.3829 USDT 0.3824 USDT 0.3931 USDT 0.3961 USDT
2025-02-06 0.4036 USDT 2,486,625.5770 0.4130 USDT 0.3785 USDT 0.3860 USDT 0.3889 USDT
2025-02-05 0.4190 USDT 3,273,535.4962 0.4265 USDT 0.4049 USDT 0.4148 USDT 0.4131 USDT
2025-02-04 0.4212 USDT 2,636,951.8314 0.4456 USDT 0.3953 USDT 0.4046 USDT 0.4170 USDT
2025-02-03 0.3830 USDT 3,961,508.6495 0.4368 USDT 0.3259 USDT 0.3640 USDT 0.4041 USDT
2025-02-02 0.4841 USDT 2,463,498.5151 0.5044 USDT 0.3950 USDT 0.4492 USDT 0.4474 USDT
2025-02-01 0.5421 USDT 1,656,891.1675 0.5531 USDT 0.5219 USDT 0.5251 USDT 0.5233 USDT
2025-01-31 0.5543 USDT 910,383.5411 0.5511 USDT 0.5430 USDT 0.5477 USDT 0.5679 USDT
2025-01-30 0.5461 USDT 1,723,731.5388 0.5313 USDT 0.5250 USDT 0.5336 USDT 0.5621 USDT
2025-01-29 0.5310 USDT 1,961,485.3677 0.5164 USDT 0.5131 USDT 0.5206 USDT 0.5442 USDT
2025-01-28 0.5610 USDT 1,731,639.6845 0.5597 USDT 0.5448 USDT 0.5550 USDT 0.5512 USDT
2025-01-27 0.5855 USDT 312,892.9971 0.6040 USDT 0.5750 USDT 0.5826 USDT 0.5856 USDT
2025-01-26 0.6437 USDT 923,726.3726 0.6357 USDT 0.6326 USDT 0.6376 USDT 0.6391 USDT
2025-01-25 0.6476 USDT 927,439.5561 0.6350 USDT 0.6246 USDT 0.6351 USDT 0.6323 USDT
2025-01-24 0.6462 USDT 2,391,955.7313 0.6035 USDT 0.5960 USDT 0.6050 USDT 0.6528 USDT
2025-01-23 0.5921 USDT 466,083.4902 0.5950 USDT 0.5854 USDT 0.5895 USDT 0.5889 USDT
2025-01-22 0.6123 USDT 1,911,292.2162 0.6169 USDT 0.5942 USDT 0.6026 USDT 0.6095 USDT
2025-01-21 0.5979 USDT 2,699,742.8695 0.6043 USDT 0.5742 USDT 0.5858 USDT 0.6237 USDT
2025-01-20 0.6045 USDT 1,727,523.0443 0.5934 USDT 0.5701 USDT 0.5834 USDT 0.6353 USDT
2025-01-19 0.6353 USDT 2,890,366.1311 0.6675 USDT 0.5918 USDT 0.6098 USDT 0.6044 USDT
2025-01-18 0.6993 USDT 717,706.0090 0.7295 USDT 0.6559 USDT 0.6643 USDT 0.6595 USDT
2025-01-17 0.6810 USDT 1,083,940.9609 0.6480 USDT 0.6480 USDT 0.6582 USDT 0.7033 USDT
2025-01-16 0.6489 USDT 988,016.3861 0.6657 USDT 0.6351 USDT 0.6426 USDT 0.6450 USDT
2025-01-15 0.6135 USDT 1,026,040.0698 0.6159 USDT 0.5930 USDT 0.6024 USDT 0.6396 USDT
2025-01-14 0.5935 USDT 583,551.6765 0.5911 USDT 0.5862 USDT 0.5939 USDT 0.5958 USDT
2025-01-13 0.5710 USDT 1,482,992.7244 0.6061 USDT 0.5419 USDT 0.5555 USDT 0.5943 USDT
2025-01-12 0.6130 USDT 628,869.3188 0.6196 USDT 0.6016 USDT 0.6069 USDT 0.6104 USDT
2025-01-11 0.6181 USDT 948,303.9225 0.6277 USDT 0.5500 USDT 0.6089 USDT 0.6173 USDT
2025-01-10 0.6142 USDT 1,189,700.4064 0.6045 USDT 0.5954 USDT 0.6078 USDT 0.6290 USDT
2025-01-09 0.6215 USDT 1,368,204.7837 0.6368 USDT 0.5914 USDT 0.6044 USDT 0.6031 USDT
2025-01-08 0.6684 USDT 504,082.7254 0.6673 USDT 0.6567 USDT 0.6645 USDT 0.6585 USDT
2025-01-07 0.7433 USDT 511,371.2819 0.7514 USDT 0.7355 USDT 0.7401 USDT 0.7395 USDT
2025-01-06 0.7461 USDT 556,801.0337 0.7403 USDT 0.7218 USDT 0.7379 USDT 0.7402 USDT
2025-01-05 0.7368 USDT 704,009.7777 0.7500 USDT 0.7236 USDT 0.7342 USDT 0.7341 USDT
2025-01-04 0.7421 USDT 1,057,812.4054 0.7445 USDT 0.7251 USDT 0.7335 USDT 0.7496 USDT
2025-01-03 0.6910 USDT 287,343.1864 0.6994 USDT 0.6761 USDT 0.6870 USDT 0.6860 USDT
2025-01-02 0.6809 USDT 583,987.1965 0.6707 USDT 0.6684 USDT 0.6769 USDT 0.6956 USDT
2025-01-01 0.6478 USDT 729,233.0527 0.6475 USDT 0.6196 USDT 0.6386 USDT 0.6513 USDT
2024-12-31 0.6651 USDT 1,266,317.0462 0.6747 USDT 0.6432 USDT 0.6502 USDT 0.6455 USDT
2024-12-30 0.7083 USDT 718,677.4921 0.6942 USDT 0.6820 USDT 0.6947 USDT 0.6825 USDT
2024-12-29 0.7411 USDT 445,544.3065 0.7405 USDT 0.7257 USDT 0.7354 USDT 0.7288 USDT
2024-12-28 0.7011 USDT 744,456.9017 0.6955 USDT 0.6785 USDT 0.6881 USDT 0.7439 USDT
2024-12-27 0.7293 USDT 304,053.4547 0.7246 USDT 0.7180 USDT 0.7279 USDT 0.7266 USDT
123...1718