Identifier on Huobi: waxlusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-27 |
0.4065 USDT |
685,267.5736 |
0.4048 USDT |
0.3984 USDT |
0.4034 USDT |
0.4058 USDT |
| 2023-06-26 |
0.4095 USDT |
678,344.9478 |
0.4127 USDT |
0.3985 USDT |
0.4012 USDT |
0.4047 USDT |
| 2023-06-25 |
0.4186 USDT |
491,080.4539 |
0.4121 USDT |
0.4118 USDT |
0.4127 USDT |
0.4135 USDT |
| 2023-06-24 |
0.4113 USDT |
362,463.7711 |
0.4063 USDT |
0.4059 USDT |
0.4061 USDT |
0.4194 USDT |
| 2023-06-23 |
0.4094 USDT |
618,514.7794 |
0.4040 USDT |
0.4038 USDT |
0.4045 USDT |
0.4076 USDT |
| 2023-06-22 |
0.4130 USDT |
565,317.7577 |
0.4144 USDT |
0.4016 USDT |
0.4045 USDT |
0.4043 USDT |
| 2023-06-21 |
0.4069 USDT |
639,003.2388 |
0.4044 USDT |
0.4031 USDT |
0.4051 USDT |
0.4090 USDT |
| 2023-06-20 |
0.4028 USDT |
430,481.9135 |
0.4012 USDT |
0.3981 USDT |
0.4010 USDT |
0.4036 USDT |
| 2023-06-19 |
0.4004 USDT |
416,344.5518 |
0.3978 USDT |
0.3959 USDT |
0.3974 USDT |
0.4011 USDT |
| 2023-06-18 |
0.3971 USDT |
355,501.2178 |
0.3898 USDT |
0.3897 USDT |
0.3898 USDT |
0.3980 USDT |
| 2023-06-17 |
0.3858 USDT |
356,642.2130 |
0.3864 USDT |
0.3831 USDT |
0.3837 USDT |
0.3875 USDT |
| 2023-06-16 |
0.3846 USDT |
707,666.0198 |
0.3839 USDT |
0.3836 USDT |
0.3840 USDT |
0.3862 USDT |
| 2023-06-15 |
0.3837 USDT |
1,277,870.4075 |
0.3831 USDT |
0.3809 USDT |
0.3831 USDT |
0.3828 USDT |
| 2023-06-14 |
0.3896 USDT |
1,072,909.9908 |
0.3878 USDT |
0.3878 USDT |
0.3878 USDT |
0.3897 USDT |
| 2023-06-13 |
0.3921 USDT |
1,424,448.9844 |
0.3940 USDT |
0.3803 USDT |
0.3871 USDT |
0.3944 USDT |
| 2023-06-12 |
0.3868 USDT |
1,473,833.4183 |
0.3803 USDT |
0.3772 USDT |
0.3782 USDT |
0.3957 USDT |
| 2023-06-11 |
0.3810 USDT |
1,561,836.0064 |
0.3746 USDT |
0.3737 USDT |
0.3772 USDT |
0.3804 USDT |
| 2023-06-10 |
0.3957 USDT |
1,298,640.1264 |
0.4229 USDT |
0.3787 USDT |
0.3845 USDT |
0.3789 USDT |
| 2023-06-09 |
0.4341 USDT |
1,297,349.4952 |
0.4387 USDT |
0.4228 USDT |
0.4232 USDT |
0.4228 USDT |
| 2023-06-08 |
0.4420 USDT |
1,705,767.7293 |
0.4384 USDT |
0.4329 USDT |
0.4349 USDT |
0.4415 USDT |
| 2023-06-07 |
0.4471 USDT |
1,049,309.8928 |
0.4500 USDT |
0.4439 USDT |
0.4454 USDT |
0.4456 USDT |
| 2023-06-06 |
0.4285 USDT |
1,236,696.3710 |
0.4194 USDT |
0.4193 USDT |
0.4204 USDT |
0.4485 USDT |
| 2023-06-05 |
0.4261 USDT |
1,398,823.8749 |
0.4343 USDT |
0.4178 USDT |
0.4213 USDT |
0.4211 USDT |
| 2023-06-04 |
0.4357 USDT |
1,168,514.0628 |
0.4351 USDT |
0.4313 USDT |
0.4337 USDT |
0.4336 USDT |
| 2023-06-03 |
0.4440 USDT |
1,452,842.4365 |
0.4453 USDT |
0.4344 USDT |
0.4352 USDT |
0.4344 USDT |
| 2023-06-02 |
0.4466 USDT |
1,531,507.5793 |
0.4475 USDT |
0.4432 USDT |
0.4445 USDT |
0.4480 USDT |
| 2023-06-01 |
0.4410 USDT |
1,377,855.2649 |
0.4380 USDT |
0.4349 USDT |
0.4360 USDT |
0.4472 USDT |
| 2023-05-31 |
0.4489 USDT |
1,221,225.9261 |
0.4631 USDT |
0.4350 USDT |
0.4365 USDT |
0.4361 USDT |
| 2023-05-30 |
0.4575 USDT |
1,059,093.0555 |
0.4663 USDT |
0.4500 USDT |
0.4519 USDT |
0.4520 USDT |
| 2023-05-29 |
0.4728 USDT |
1,167,002.8397 |
0.4711 USDT |
0.4643 USDT |
0.4668 USDT |
0.4660 USDT |
| 2023-05-28 |
0.4574 USDT |
1,061,806.5196 |
0.4527 USDT |
0.4519 USDT |
0.4527 USDT |
0.4674 USDT |
| 2023-05-27 |
0.4516 USDT |
1,292,707.1466 |
0.4531 USDT |
0.4500 USDT |
0.4506 USDT |
0.4523 USDT |
| 2023-05-26 |
0.4593 USDT |
1,053,253.4351 |
0.4584 USDT |
0.4505 USDT |
0.4526 USDT |
0.4531 USDT |
| 2023-05-25 |
0.4569 USDT |
955,802.3946 |
0.4528 USDT |
0.4500 USDT |
0.4503 USDT |
0.4580 USDT |
| 2023-05-24 |
0.4554 USDT |
1,082,654.4937 |
0.4590 USDT |
0.4510 USDT |
0.4524 USDT |
0.4513 USDT |
| 2023-05-23 |
0.4585 USDT |
940,908.4981 |
0.4538 USDT |
0.4532 USDT |
0.4557 USDT |
0.4565 USDT |
| 2023-05-22 |
0.4598 USDT |
1,064,467.8750 |
0.4699 USDT |
0.4510 USDT |
0.4513 USDT |
0.4591 USDT |
| 2023-05-21 |
0.4703 USDT |
1,087,457.5291 |
0.4655 USDT |
0.4642 USDT |
0.4644 USDT |
0.4717 USDT |
| 2023-05-20 |
0.4767 USDT |
1,126,374.6214 |
0.4825 USDT |
0.4666 USDT |
0.4741 USDT |
0.4694 USDT |
| 2023-05-19 |
0.4839 USDT |
839,244.7197 |
0.4902 USDT |
0.4750 USDT |
0.4782 USDT |
0.4858 USDT |
| 2023-05-18 |
0.4982 USDT |
978,830.6909 |
0.5037 USDT |
0.4853 USDT |
0.4896 USDT |
0.4882 USDT |
| 2023-05-17 |
0.5098 USDT |
1,070,651.5493 |
0.5162 USDT |
0.4952 USDT |
0.4968 USDT |
0.4968 USDT |
| 2023-05-16 |
0.5328 USDT |
903,721.5613 |
0.5317 USDT |
0.5242 USDT |
0.5266 USDT |
0.5245 USDT |
| 2023-05-15 |
0.5391 USDT |
866,611.8908 |
0.5419 USDT |
0.5305 USDT |
0.5320 USDT |
0.5318 USDT |
| 2023-05-14 |
0.5421 USDT |
1,064,459.3632 |
0.5356 USDT |
0.5334 USDT |
0.5338 USDT |
0.5421 USDT |
| 2023-05-13 |
0.5331 USDT |
934,382.2333 |
0.5305 USDT |
0.5285 USDT |
0.5297 USDT |
0.5363 USDT |
| 2023-05-12 |
0.5374 USDT |
1,177,286.5082 |
0.5422 USDT |
0.5243 USDT |
0.5278 USDT |
0.5297 USDT |
| 2023-05-11 |
0.5443 USDT |
937,637.3717 |
0.5455 USDT |
0.5390 USDT |
0.5418 USDT |
0.5419 USDT |
| 2023-05-10 |
0.5482 USDT |
928,590.2269 |
0.5450 USDT |
0.5420 USDT |
0.5431 USDT |
0.5511 USDT |
| 2023-05-09 |
0.5548 USDT |
919,671.6621 |
0.5549 USDT |
0.5412 USDT |
0.5479 USDT |
0.5491 USDT |