Identifier on Huobi: waxlusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-07 |
0.5770 USDT |
1,103,767.6446 |
0.5749 USDT |
0.5700 USDT |
0.5710 USDT |
0.5846 USDT |
| 2023-05-06 |
0.5784 USDT |
1,072,332.6401 |
0.5858 USDT |
0.5616 USDT |
0.5663 USDT |
0.5709 USDT |
| 2023-05-05 |
0.5854 USDT |
1,037,347.9800 |
0.5781 USDT |
0.5777 USDT |
0.5826 USDT |
0.5878 USDT |
| 2023-05-04 |
0.5729 USDT |
992,813.8846 |
0.5595 USDT |
0.5591 USDT |
0.5601 USDT |
0.5717 USDT |
| 2023-05-03 |
0.5705 USDT |
1,136,099.9339 |
0.5843 USDT |
0.5521 USDT |
0.5545 USDT |
0.5614 USDT |
| 2023-05-02 |
0.5662 USDT |
1,407,090.4161 |
0.5328 USDT |
0.5328 USDT |
0.5419 USDT |
0.5841 USDT |
| 2023-05-01 |
0.5143 USDT |
1,262,504.8653 |
0.5230 USDT |
0.5049 USDT |
0.5064 USDT |
0.5222 USDT |
| 2023-04-30 |
0.5235 USDT |
791,549.1776 |
0.5141 USDT |
0.5140 USDT |
0.5144 USDT |
0.5312 USDT |
| 2023-04-29 |
0.5144 USDT |
730,458.0849 |
0.5124 USDT |
0.5118 USDT |
0.5130 USDT |
0.5156 USDT |
| 2023-04-28 |
0.5054 USDT |
1,099,871.9903 |
0.5017 USDT |
0.4992 USDT |
0.5011 USDT |
0.5119 USDT |
| 2023-04-27 |
0.4904 USDT |
1,043,350.5471 |
0.4800 USDT |
0.4793 USDT |
0.4856 USDT |
0.4985 USDT |
| 2023-04-26 |
0.4848 USDT |
905,247.2337 |
0.4837 USDT |
0.4759 USDT |
0.4803 USDT |
0.4768 USDT |
| 2023-04-25 |
0.4833 USDT |
777,779.6051 |
0.4922 USDT |
0.4793 USDT |
0.4800 USDT |
0.4802 USDT |
| 2023-04-24 |
0.4969 USDT |
889,815.8556 |
0.4931 USDT |
0.4927 USDT |
0.4936 USDT |
0.4951 USDT |
| 2023-04-23 |
0.5151 USDT |
913,555.7762 |
0.5185 USDT |
0.4980 USDT |
0.5040 USDT |
0.4995 USDT |
| 2023-04-22 |
0.5169 USDT |
1,298,766.0236 |
0.5125 USDT |
0.5114 USDT |
0.5127 USDT |
0.5177 USDT |
| 2023-04-21 |
0.5179 USDT |
360,287.4214 |
0.5101 USDT |
0.5084 USDT |
0.5092 USDT |
0.5179 USDT |
| 2023-04-20 |
0.5338 USDT |
983,028.7722 |
0.5371 USDT |
0.5106 USDT |
0.5124 USDT |
0.5106 USDT |
| 2023-04-19 |
0.5559 USDT |
1,027,551.3182 |
0.5622 USDT |
0.5367 USDT |
0.5394 USDT |
0.5403 USDT |
| 2023-04-18 |
0.5440 USDT |
489,391.4828 |
0.5307 USDT |
0.5307 USDT |
0.5335 USDT |
0.5551 USDT |
| 2023-04-17 |
0.5406 USDT |
754,944.3695 |
0.5392 USDT |
0.5348 USDT |
0.5359 USDT |
0.5357 USDT |
| 2023-04-16 |
0.5369 USDT |
943,862.2152 |
0.5421 USDT |
0.5200 USDT |
0.5320 USDT |
0.5395 USDT |
| 2023-04-15 |
0.5493 USDT |
859,483.9053 |
0.5533 USDT |
0.5300 USDT |
0.5474 USDT |
0.5463 USDT |
| 2023-04-14 |
0.5612 USDT |
621,487.1509 |
0.5575 USDT |
0.5530 USDT |
0.5560 USDT |
0.5555 USDT |
| 2023-04-13 |
0.5578 USDT |
293,088.1152 |
0.5568 USDT |
0.5536 USDT |
0.5552 USDT |
0.5577 USDT |
| 2023-04-12 |
0.5592 USDT |
231,974.1791 |
0.5630 USDT |
0.5567 USDT |
0.5572 USDT |
0.5572 USDT |
| 2023-04-11 |
0.5713 USDT |
281,039.8551 |
0.5817 USDT |
0.5600 USDT |
0.5608 USDT |
0.5630 USDT |
| 2023-04-10 |
0.5857 USDT |
96,604.3259 |
0.5928 USDT |
0.5806 USDT |
0.5816 USDT |
0.5819 USDT |
| 2023-04-09 |
0.5914 USDT |
621,236.5935 |
0.5936 USDT |
0.5890 USDT |
0.5909 USDT |
0.5906 USDT |
| 2023-04-08 |
0.5944 USDT |
391,473.2938 |
0.5959 USDT |
0.5919 USDT |
0.5928 USDT |
0.5936 USDT |
| 2023-04-07 |
0.5943 USDT |
579,293.0918 |
0.5984 USDT |
0.5904 USDT |
0.5912 USDT |
0.5931 USDT |
| 2023-04-06 |
0.6133 USDT |
557,994.5262 |
0.6277 USDT |
0.5975 USDT |
0.6020 USDT |
0.5991 USDT |
| 2023-04-05 |
0.6092 USDT |
539,973.3383 |
0.5934 USDT |
0.5932 USDT |
0.5952 USDT |
0.6264 USDT |
| 2023-04-04 |
0.5908 USDT |
442,154.0648 |
0.5895 USDT |
0.5890 USDT |
0.5900 USDT |
0.5925 USDT |
| 2023-04-03 |
0.5975 USDT |
663,378.9195 |
0.6010 USDT |
0.5906 USDT |
0.5922 USDT |
0.5919 USDT |
| 2023-04-02 |
0.6066 USDT |
641,927.9488 |
0.6068 USDT |
0.6000 USDT |
0.6014 USDT |
0.6017 USDT |
| 2023-04-01 |
0.6042 USDT |
754,133.1613 |
0.6051 USDT |
0.5980 USDT |
0.5997 USDT |
0.6057 USDT |
| 2023-03-31 |
0.6044 USDT |
1,002,687.2133 |
0.6040 USDT |
0.6004 USDT |
0.6044 USDT |
0.6042 USDT |
| 2023-03-30 |
0.6029 USDT |
919,556.8604 |
0.6061 USDT |
0.5982 USDT |
0.6025 USDT |
0.6020 USDT |
| 2023-03-29 |
0.6048 USDT |
827,714.4613 |
0.6033 USDT |
0.6002 USDT |
0.6030 USDT |
0.6079 USDT |
| 2023-03-28 |
0.6017 USDT |
772,815.1481 |
0.6018 USDT |
0.5937 USDT |
0.5990 USDT |
0.6036 USDT |
| 2023-03-27 |
0.6079 USDT |
882,195.4322 |
0.6147 USDT |
0.5942 USDT |
0.5971 USDT |
0.5970 USDT |
| 2023-03-26 |
0.6127 USDT |
820,100.2882 |
0.6092 USDT |
0.6040 USDT |
0.6093 USDT |
0.6093 USDT |
| 2023-03-25 |
0.6152 USDT |
913,587.8721 |
0.6111 USDT |
0.6078 USDT |
0.6112 USDT |
0.6081 USDT |
| 2023-03-24 |
0.6167 USDT |
753,104.7373 |
0.6241 USDT |
0.6078 USDT |
0.6094 USDT |
0.6084 USDT |
| 2023-03-23 |
0.6284 USDT |
854,155.2387 |
0.6338 USDT |
0.6128 USDT |
0.6207 USDT |
0.6243 USDT |
| 2023-03-22 |
0.6372 USDT |
799,255.5293 |
0.6489 USDT |
0.6216 USDT |
0.6309 USDT |
0.6329 USDT |
| 2023-03-21 |
0.6364 USDT |
985,758.2305 |
0.6351 USDT |
0.6221 USDT |
0.6265 USDT |
0.6484 USDT |
| 2023-03-20 |
0.6358 USDT |
846,757.6964 |
0.6376 USDT |
0.6250 USDT |
0.6347 USDT |
0.6365 USDT |
| 2023-03-19 |
0.6401 USDT |
876,093.0062 |
0.6394 USDT |
0.6329 USDT |
0.6353 USDT |
0.6415 USDT |