Identifier on Huobi: waxlusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-18 |
0.6510 USDT |
794,937.8217 |
0.6643 USDT |
0.6351 USDT |
0.6408 USDT |
0.6401 USDT |
| 2023-03-17 |
0.6540 USDT |
890,269.9033 |
0.6510 USDT |
0.6452 USDT |
0.6473 USDT |
0.6546 USDT |
| 2023-03-16 |
0.6490 USDT |
791,557.0967 |
0.6373 USDT |
0.6359 USDT |
0.6432 USDT |
0.6549 USDT |
| 2023-03-15 |
0.6411 USDT |
796,207.1105 |
0.6561 USDT |
0.6177 USDT |
0.6222 USDT |
0.6416 USDT |
| 2023-03-14 |
0.6515 USDT |
945,042.2337 |
0.6626 USDT |
0.6349 USDT |
0.6379 USDT |
0.6573 USDT |
| 2023-03-13 |
0.6524 USDT |
952,438.3218 |
0.6387 USDT |
0.6363 USDT |
0.6453 USDT |
0.6646 USDT |
| 2023-03-12 |
0.6254 USDT |
944,654.4795 |
0.6239 USDT |
0.6171 USDT |
0.6192 USDT |
0.6401 USDT |
| 2023-03-11 |
0.6211 USDT |
1,071,404.7398 |
0.6250 USDT |
0.5718 USDT |
0.6108 USDT |
0.6221 USDT |
| 2023-03-10 |
0.6363 USDT |
1,046,788.9333 |
0.6608 USDT |
0.5693 USDT |
0.6260 USDT |
0.6267 USDT |
| 2023-03-09 |
0.6738 USDT |
559,741.1465 |
0.6773 USDT |
0.6635 USDT |
0.6667 USDT |
0.6635 USDT |
| 2023-03-08 |
0.6878 USDT |
591,156.9926 |
0.6947 USDT |
0.6765 USDT |
0.6795 USDT |
0.6787 USDT |
| 2023-03-07 |
0.7000 USDT |
559,415.0928 |
0.7046 USDT |
0.6906 USDT |
0.6960 USDT |
0.6927 USDT |
| 2023-03-06 |
0.7045 USDT |
624,337.1704 |
0.7010 USDT |
0.7002 USDT |
0.7024 USDT |
0.7021 USDT |
| 2023-03-05 |
0.7082 USDT |
613,479.8957 |
0.7130 USDT |
0.6986 USDT |
0.7017 USDT |
0.7008 USDT |
| 2023-03-04 |
0.7149 USDT |
581,000.9926 |
0.7118 USDT |
0.6997 USDT |
0.7054 USDT |
0.7054 USDT |
| 2023-03-03 |
0.7099 USDT |
861,653.6868 |
0.7453 USDT |
0.6394 USDT |
0.7050 USDT |
0.7053 USDT |
| 2023-03-02 |
0.7405 USDT |
617,893.7514 |
0.7559 USDT |
0.7272 USDT |
0.7307 USDT |
0.7440 USDT |
| 2023-03-01 |
0.7325 USDT |
624,250.5854 |
0.7198 USDT |
0.7152 USDT |
0.7210 USDT |
0.7541 USDT |
| 2023-02-28 |
0.7202 USDT |
652,015.9135 |
0.7225 USDT |
0.7110 USDT |
0.7173 USDT |
0.7166 USDT |
| 2023-02-27 |
0.7254 USDT |
687,731.5413 |
0.7241 USDT |
0.7214 USDT |
0.7243 USDT |
0.7245 USDT |
| 2023-02-26 |
0.7219 USDT |
642,273.5990 |
0.7214 USDT |
0.7190 USDT |
0.7202 USDT |
0.7240 USDT |
| 2023-02-25 |
0.7222 USDT |
684,337.7636 |
0.7245 USDT |
0.7175 USDT |
0.7186 USDT |
0.7180 USDT |
| 2023-02-24 |
0.7352 USDT |
738,529.6402 |
0.7392 USDT |
0.7250 USDT |
0.7274 USDT |
0.7273 USDT |
| 2023-02-23 |
0.7372 USDT |
835,297.8156 |
0.7198 USDT |
0.7191 USDT |
0.7216 USDT |
0.7468 USDT |
| 2023-02-22 |
0.7074 USDT |
837,554.4279 |
0.7258 USDT |
0.7025 USDT |
0.7052 USDT |
0.7061 USDT |
| 2023-02-21 |
0.7359 USDT |
1,009,530.5633 |
0.7463 USDT |
0.7075 USDT |
0.7207 USDT |
0.7367 USDT |
| 2023-02-20 |
0.7375 USDT |
860,594.2794 |
0.7138 USDT |
0.6920 USDT |
0.7011 USDT |
0.7621 USDT |
| 2023-02-19 |
0.7220 USDT |
115,659.7972 |
0.7339 USDT |
0.6878 USDT |
0.7032 USDT |
0.6957 USDT |
| 2023-02-18 |
0.7255 USDT |
190,709.2775 |
0.7239 USDT |
0.7181 USDT |
0.7223 USDT |
0.7277 USDT |
| 2023-02-17 |
0.7307 USDT |
697,623.8656 |
0.7392 USDT |
0.7130 USDT |
0.7175 USDT |
0.7175 USDT |
| 2023-02-16 |
0.7741 USDT |
1,083,036.9738 |
0.7747 USDT |
0.7474 USDT |
0.7562 USDT |
0.7515 USDT |
| 2023-02-15 |
0.7842 USDT |
818,575.7886 |
0.7598 USDT |
0.7593 USDT |
0.7672 USDT |
0.7937 USDT |
| 2023-02-14 |
0.7636 USDT |
600,796.2299 |
0.7432 USDT |
0.7359 USDT |
0.7443 USDT |
0.7607 USDT |
| 2023-02-13 |
0.7314 USDT |
467,067.9857 |
0.7461 USDT |
0.7217 USDT |
0.7275 USDT |
0.7345 USDT |
| 2023-02-12 |
0.7617 USDT |
53,191.9260 |
0.7846 USDT |
0.7290 USDT |
0.7498 USDT |
0.7290 USDT |
| 2023-02-11 |
0.7601 USDT |
92,925.2936 |
0.7556 USDT |
0.7423 USDT |
0.7471 USDT |
0.7876 USDT |
| 2023-02-10 |
0.7699 USDT |
308,255.4888 |
0.7480 USDT |
0.7360 USDT |
0.7523 USDT |
0.7523 USDT |
| 2023-02-09 |
0.7996 USDT |
980,727.6718 |
0.8522 USDT |
0.7212 USDT |
0.7521 USDT |
0.7499 USDT |
| 2023-02-08 |
0.8999 USDT |
1,129,702.7320 |
0.7595 USDT |
0.7565 USDT |
0.8267 USDT |
0.8618 USDT |
| 2023-02-07 |
0.7256 USDT |
960,400.2847 |
0.7819 USDT |
0.6889 USDT |
0.7007 USDT |
0.7357 USDT |
| 2023-02-06 |
0.6267 USDT |
859,356.0641 |
0.6141 USDT |
0.5901 USDT |
0.5946 USDT |
0.7313 USDT |
| 2023-02-05 |
0.6181 USDT |
903,872.4304 |
0.6287 USDT |
0.5999 USDT |
0.6076 USDT |
0.6132 USDT |
| 2023-02-04 |
0.6255 USDT |
737,559.0477 |
0.6244 USDT |
0.6189 USDT |
0.6231 USDT |
0.6330 USDT |
| 2023-02-03 |
0.6383 USDT |
831,936.4479 |
0.6397 USDT |
0.6227 USDT |
0.6324 USDT |
0.6300 USDT |
| 2023-02-02 |
0.6498 USDT |
738,981.1111 |
0.6370 USDT |
0.6359 USDT |
0.6388 USDT |
0.6535 USDT |
| 2023-02-01 |
0.6248 USDT |
643,379.1216 |
0.6244 USDT |
0.6188 USDT |
0.6200 USDT |
0.6199 USDT |
| 2023-01-31 |
0.5965 USDT |
644,160.1056 |
0.5932 USDT |
0.5886 USDT |
0.5915 USDT |
0.5910 USDT |
| 2023-01-30 |
0.6135 USDT |
694,441.2281 |
0.6332 USDT |
0.5865 USDT |
0.5941 USDT |
0.5931 USDT |
| 2023-01-29 |
0.6419 USDT |
707,994.1907 |
0.6320 USDT |
0.6319 USDT |
0.6398 USDT |
0.6506 USDT |
| 2023-01-28 |
0.6524 USDT |
846,953.7001 |
0.6734 USDT |
0.6351 USDT |
0.6394 USDT |
0.6392 USDT |