Identifier on Huobi: waxlusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-26 |
0.5924 USDT |
736,511.0672 |
0.5912 USDT |
0.5890 USDT |
0.5895 USDT |
0.5956 USDT |
| 2023-01-25 |
0.5824 USDT |
530,897.1896 |
0.5802 USDT |
0.5790 USDT |
0.5798 USDT |
0.5874 USDT |
| 2023-01-24 |
0.5915 USDT |
777,818.6853 |
0.5893 USDT |
0.5790 USDT |
0.5890 USDT |
0.5796 USDT |
| 2023-01-23 |
0.5921 USDT |
554,977.0705 |
0.6108 USDT |
0.5790 USDT |
0.5825 USDT |
0.5902 USDT |
| 2023-01-22 |
0.5790 USDT |
985,408.0357 |
0.5286 USDT |
0.5205 USDT |
0.5325 USDT |
0.6270 USDT |
| 2023-01-21 |
0.5347 USDT |
1,049,943.7400 |
0.5453 USDT |
0.5062 USDT |
0.5296 USDT |
0.5365 USDT |
| 2023-01-20 |
0.5269 USDT |
927,921.5222 |
0.5258 USDT |
0.5190 USDT |
0.5262 USDT |
0.5265 USDT |
| 2023-01-19 |
0.5228 USDT |
1,136,249.7985 |
0.5120 USDT |
0.5120 USDT |
0.5142 USDT |
0.5257 USDT |
| 2023-01-18 |
0.5221 USDT |
1,087,060.0747 |
0.5270 USDT |
0.5103 USDT |
0.5154 USDT |
0.5118 USDT |
| 2023-01-17 |
0.5301 USDT |
787,462.3080 |
0.5258 USDT |
0.5204 USDT |
0.5258 USDT |
0.5310 USDT |
| 2023-01-16 |
0.5445 USDT |
1,006,397.9662 |
0.5549 USDT |
0.5100 USDT |
0.5313 USDT |
0.5267 USDT |
| 2023-01-15 |
0.5538 USDT |
973,215.6379 |
0.5634 USDT |
0.5411 USDT |
0.5502 USDT |
0.5536 USDT |
| 2023-01-14 |
0.5579 USDT |
944,214.9395 |
0.5566 USDT |
0.5432 USDT |
0.5516 USDT |
0.5596 USDT |
| 2023-01-13 |
0.5344 USDT |
801,023.5267 |
0.5347 USDT |
0.5232 USDT |
0.5285 USDT |
0.5544 USDT |
| 2023-01-12 |
0.5273 USDT |
1,004,349.2593 |
0.5178 USDT |
0.5132 USDT |
0.5227 USDT |
0.5348 USDT |
| 2023-01-11 |
0.5171 USDT |
895,510.3743 |
0.5211 USDT |
0.5091 USDT |
0.5105 USDT |
0.5105 USDT |
| 2023-01-10 |
0.5242 USDT |
674,912.4653 |
0.5290 USDT |
0.5149 USDT |
0.5212 USDT |
0.5215 USDT |
| 2023-01-09 |
0.5354 USDT |
933,845.7552 |
0.5229 USDT |
0.5228 USDT |
0.5297 USDT |
0.5291 USDT |
| 2023-01-08 |
0.5424 USDT |
1,156,305.8471 |
0.5290 USDT |
0.5200 USDT |
0.5265 USDT |
0.5392 USDT |
| 2023-01-07 |
0.5218 USDT |
931,507.6617 |
0.5198 USDT |
0.5076 USDT |
0.5155 USDT |
0.5212 USDT |
| 2023-01-06 |
0.5191 USDT |
908,614.1351 |
0.5266 USDT |
0.5000 USDT |
0.5104 USDT |
0.5106 USDT |
| 2023-01-05 |
0.5311 USDT |
1,043,827.7068 |
0.5215 USDT |
0.5214 USDT |
0.5247 USDT |
0.5269 USDT |
| 2023-01-04 |
0.5233 USDT |
1,032,125.2765 |
0.5245 USDT |
0.5174 USDT |
0.5224 USDT |
0.5180 USDT |
| 2023-01-03 |
0.5254 USDT |
1,024,607.5926 |
0.5225 USDT |
0.5135 USDT |
0.5155 USDT |
0.5217 USDT |
| 2023-01-02 |
0.5211 USDT |
982,662.9238 |
0.5054 USDT |
0.5022 USDT |
0.5140 USDT |
0.5294 USDT |
| 2023-01-01 |
0.5044 USDT |
1,066,841.0954 |
0.5144 USDT |
0.4959 USDT |
0.4995 USDT |
0.5045 USDT |
| 2022-12-31 |
0.5066 USDT |
1,141,121.3360 |
0.4947 USDT |
0.4896 USDT |
0.4914 USDT |
0.5055 USDT |
| 2022-12-30 |
0.4971 USDT |
775,881.7673 |
0.4950 USDT |
0.4936 USDT |
0.4959 USDT |
0.4964 USDT |
| 2022-12-29 |
0.5121 USDT |
914,439.0625 |
0.5227 USDT |
0.4931 USDT |
0.4975 USDT |
0.4973 USDT |
| 2022-12-28 |
0.5574 USDT |
838,033.6123 |
0.5769 USDT |
0.5435 USDT |
0.5439 USDT |
0.5436 USDT |
| 2022-12-27 |
0.5764 USDT |
819,027.1372 |
0.6004 USDT |
0.5451 USDT |
0.5549 USDT |
0.5563 USDT |
| 2022-12-26 |
0.5934 USDT |
1,057,247.8395 |
0.6204 USDT |
0.5682 USDT |
0.5827 USDT |
0.6030 USDT |
| 2022-12-25 |
0.5906 USDT |
1,226,465.6575 |
0.5416 USDT |
0.5329 USDT |
0.5408 USDT |
0.6164 USDT |
| 2022-12-24 |
0.5057 USDT |
1,202,821.6043 |
0.4497 USDT |
0.4491 USDT |
0.4533 USDT |
0.5393 USDT |
| 2022-12-23 |
0.4364 USDT |
1,157,636.6968 |
0.4335 USDT |
0.4224 USDT |
0.4330 USDT |
0.4481 USDT |
| 2022-12-22 |
0.4156 USDT |
927,624.3801 |
0.4091 USDT |
0.4058 USDT |
0.4066 USDT |
0.4267 USDT |
| 2022-12-21 |
0.4271 USDT |
944,711.9589 |
0.4325 USDT |
0.4108 USDT |
0.4150 USDT |
0.4110 USDT |
| 2022-12-20 |
0.4436 USDT |
1,175,525.3423 |
0.4483 USDT |
0.4278 USDT |
0.4317 USDT |
0.4354 USDT |
| 2022-12-19 |
0.4837 USDT |
1,196,886.6010 |
0.4909 USDT |
0.4438 USDT |
0.4608 USDT |
0.4439 USDT |
| 2022-12-18 |
0.4792 USDT |
1,007,524.4966 |
0.4665 USDT |
0.4664 USDT |
0.4730 USDT |
0.4855 USDT |
| 2022-12-17 |
0.4701 USDT |
994,112.9440 |
0.4864 USDT |
0.4599 USDT |
0.4615 USDT |
0.4653 USDT |
| 2022-12-16 |
0.5195 USDT |
813,890.3517 |
0.5327 USDT |
0.5005 USDT |
0.5030 USDT |
0.5053 USDT |
| 2022-12-15 |
0.5489 USDT |
966,090.8650 |
0.4454 USDT |
0.4444 USDT |
0.4523 USDT |
0.5527 USDT |
| 2022-12-14 |
0.4507 USDT |
1,291,137.1987 |
0.4511 USDT |
0.4333 USDT |
0.4379 USDT |
0.4414 USDT |
| 2022-12-13 |
0.4101 USDT |
1,394,531.3307 |
0.4032 USDT |
0.3900 USDT |
0.3993 USDT |
0.4510 USDT |
| 2022-12-12 |
0.4019 USDT |
946,875.7739 |
0.4206 USDT |
0.3894 USDT |
0.3952 USDT |
0.4009 USDT |
| 2022-12-11 |
0.4390 USDT |
610,282.5344 |
0.4490 USDT |
0.4102 USDT |
0.4252 USDT |
0.4246 USDT |
| 2022-12-10 |
0.4531 USDT |
438,736.1191 |
0.4477 USDT |
0.4287 USDT |
0.4437 USDT |
0.4626 USDT |
| 2022-12-09 |
0.4658 USDT |
464,692.7108 |
0.4776 USDT |
0.4400 USDT |
0.4465 USDT |
0.4443 USDT |
| 2022-12-08 |
0.4748 USDT |
471,016.8054 |
0.4832 USDT |
0.4592 USDT |
0.4699 USDT |
0.4721 USDT |