Identifier on Huobi: waxlusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-18 |
0.9063 USDT |
167,989.0612 |
0.9253 USDT |
0.8790 USDT |
0.8921 USDT |
0.9088 USDT |
| 2022-10-17 |
0.9303 USDT |
145,955.5201 |
0.9428 USDT |
0.9111 USDT |
0.9218 USDT |
0.9294 USDT |
| 2022-10-16 |
0.9274 USDT |
116,358.7594 |
0.9097 USDT |
0.8973 USDT |
0.9028 USDT |
0.9562 USDT |
| 2022-10-15 |
0.9063 USDT |
135,566.5447 |
0.9183 USDT |
0.8850 USDT |
0.8979 USDT |
0.8997 USDT |
| 2022-10-14 |
0.9739 USDT |
436,790.0530 |
0.9929 USDT |
0.8928 USDT |
0.9310 USDT |
0.9184 USDT |
| 2022-10-13 |
0.9396 USDT |
761,057.9030 |
0.9785 USDT |
0.8602 USDT |
0.9090 USDT |
0.9923 USDT |
| 2022-10-12 |
0.9826 USDT |
3,060,251.7660 |
0.9800 USDT |
0.9320 USDT |
0.9794 USDT |
0.9797 USDT |
| 2022-10-11 |
0.9453 USDT |
16,635,750.9472 |
0.9458 USDT |
0.9035 USDT |
0.9340 USDT |
0.9750 USDT |
| 2022-10-10 |
0.8999 USDT |
13,297,976.8953 |
0.9172 USDT |
0.8565 USDT |
0.8786 USDT |
0.9228 USDT |
| 2022-10-09 |
0.9685 USDT |
13,257,101.4437 |
0.9671 USDT |
0.9315 USDT |
0.9582 USDT |
0.9404 USDT |
| 2022-10-08 |
0.9593 USDT |
13,849,560.6196 |
0.9614 USDT |
0.9231 USDT |
0.9453 USDT |
0.9552 USDT |
| 2022-10-07 |
0.9005 USDT |
20,097,459.9621 |
0.8998 USDT |
0.8211 USDT |
0.8755 USDT |
0.9608 USDT |
| 2022-10-06 |
0.8983 USDT |
20,871,278.2385 |
0.9073 USDT |
0.8550 USDT |
0.8900 USDT |
0.9072 USDT |
| 2022-10-05 |
0.8833 USDT |
6,239,899.9990 |
0.8133 USDT |
0.8060 USDT |
0.8500 USDT |
0.9258 USDT |
| 2022-10-04 |
0.8068 USDT |
14,195,528.6421 |
0.7493 USDT |
0.7477 USDT |
0.7767 USDT |
0.8342 USDT |
| 2022-10-03 |
0.6702 USDT |
21,669,439.3948 |
0.6544 USDT |
0.6364 USDT |
0.6452 USDT |
0.7290 USDT |
| 2022-10-02 |
0.6490 USDT |
26,166,649.8321 |
0.6346 USDT |
0.6192 USDT |
0.6391 USDT |
0.6583 USDT |
| 2022-10-01 |
0.6370 USDT |
25,470,376.2182 |
0.6781 USDT |
0.6069 USDT |
0.6200 USDT |
0.6287 USDT |
| 2022-09-30 |
0.7034 USDT |
13,475,038.9908 |
0.7622 USDT |
0.6398 USDT |
0.6590 USDT |
0.6587 USDT |
| 2022-09-29 |
0.7760 USDT |
5,373,306.5163 |
0.8002 USDT |
0.7340 USDT |
0.7620 USDT |
0.7783 USDT |
| 2022-09-28 |
0.7601 USDT |
7,115,911.2739 |
0.8533 USDT |
0.6250 USDT |
0.7479 USDT |
0.8111 USDT |
| 2022-09-27 |
0.7102 USDT |
14,173,375.5108 |
1.0000 USDT |
0.5020 USDT |
0.5784 USDT |
0.7947 USDT |