Identifier on Huobi: waxlusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-02 |
0.6490 USDT |
26,166,649.8321 |
0.6346 USDT |
0.6192 USDT |
0.6391 USDT |
0.6583 USDT |
| 2022-10-01 |
0.6370 USDT |
25,470,376.2182 |
0.6781 USDT |
0.6069 USDT |
0.6200 USDT |
0.6287 USDT |
| 2022-09-30 |
0.7034 USDT |
13,475,038.9908 |
0.7622 USDT |
0.6398 USDT |
0.6590 USDT |
0.6587 USDT |
| 2022-09-29 |
0.7760 USDT |
5,373,306.5163 |
0.8002 USDT |
0.7340 USDT |
0.7620 USDT |
0.7783 USDT |
| 2022-09-28 |
0.7601 USDT |
7,115,911.2739 |
0.8533 USDT |
0.6250 USDT |
0.7479 USDT |
0.8111 USDT |
| 2022-09-27 |
0.7102 USDT |
14,173,375.5108 |
1.0000 USDT |
0.5020 USDT |
0.5784 USDT |
0.7947 USDT |