Identifier on Huobi: waxlusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-10 |
0.8408 USDT |
2,117,877.9301 |
0.8569 USDT |
0.7634 USDT |
0.7944 USDT |
0.7938 USDT |
| 2024-12-09 |
0.9376 USDT |
1,627,168.4527 |
1.0351 USDT |
0.7517 USDT |
0.8502 USDT |
0.8561 USDT |
| 2024-12-08 |
1.0298 USDT |
751,421.9613 |
1.0407 USDT |
1.0107 USDT |
1.0270 USDT |
1.0365 USDT |
| 2024-12-07 |
1.0467 USDT |
1,106,074.4238 |
1.0640 USDT |
1.0188 USDT |
1.0318 USDT |
1.0294 USDT |
| 2024-12-06 |
1.0687 USDT |
1,549,228.2345 |
1.0287 USDT |
1.0135 USDT |
1.0516 USDT |
1.0930 USDT |
| 2024-12-05 |
1.0577 USDT |
1,006,881.9379 |
1.0831 USDT |
1.0135 USDT |
1.0558 USDT |
1.0776 USDT |
| 2024-12-04 |
1.1008 USDT |
731,901.4642 |
1.1236 USDT |
1.0733 USDT |
1.0935 USDT |
1.1351 USDT |
| 2024-12-03 |
1.0734 USDT |
1,234,857.7105 |
1.0704 USDT |
0.9876 USDT |
1.0435 USDT |
1.0223 USDT |
| 2024-12-02 |
0.9864 USDT |
1,541,322.2409 |
1.0347 USDT |
0.9364 USDT |
0.9612 USDT |
0.9847 USDT |
| 2024-12-01 |
1.0050 USDT |
798,540.2462 |
0.9819 USDT |
0.9556 USDT |
0.9743 USDT |
1.0587 USDT |
| 2024-11-30 |
0.9810 USDT |
653,741.2537 |
0.9840 USDT |
0.9529 USDT |
0.9658 USDT |
0.9721 USDT |
| 2024-11-29 |
0.9216 USDT |
608,343.9082 |
0.9516 USDT |
0.9028 USDT |
0.9138 USDT |
0.9508 USDT |
| 2024-11-28 |
0.8986 USDT |
815,510.3212 |
0.9118 USDT |
0.8784 USDT |
0.8903 USDT |
0.8851 USDT |
| 2024-11-27 |
0.8341 USDT |
1,460,007.5906 |
0.7897 USDT |
0.7712 USDT |
0.7895 USDT |
0.9268 USDT |
| 2024-11-26 |
0.7935 USDT |
1,539,620.2531 |
0.8062 USDT |
0.7423 USDT |
0.7634 USDT |
0.7648 USDT |
| 2024-11-25 |
0.8352 USDT |
1,526,401.8037 |
0.8455 USDT |
0.8029 USDT |
0.8313 USDT |
0.8331 USDT |
| 2024-11-24 |
0.8021 USDT |
1,910,596.5035 |
0.7961 USDT |
0.7402 USDT |
0.7799 USDT |
0.8420 USDT |
| 2024-11-23 |
0.7644 USDT |
1,451,785.8477 |
0.7347 USDT |
0.7306 USDT |
0.7435 USDT |
0.7765 USDT |
| 2024-11-22 |
0.7102 USDT |
1,709,045.0248 |
0.7114 USDT |
0.6893 USDT |
0.7051 USDT |
0.7095 USDT |
| 2024-11-21 |
0.6887 USDT |
816,282.8994 |
0.6845 USDT |
0.6608 USDT |
0.6813 USDT |
0.6799 USDT |
| 2024-11-20 |
0.7140 USDT |
1,312,514.0178 |
0.7361 USDT |
0.6902 USDT |
0.7031 USDT |
0.6969 USDT |
| 2024-11-19 |
0.7596 USDT |
1,620,120.1328 |
0.8003 USDT |
0.7104 USDT |
0.7262 USDT |
0.7160 USDT |
| 2024-11-18 |
0.7797 USDT |
1,161,035.0879 |
0.7650 USDT |
0.7469 USDT |
0.7664 USDT |
0.8043 USDT |
| 2024-11-17 |
0.7571 USDT |
1,681,626.1584 |
0.7787 USDT |
0.6995 USDT |
0.7455 USDT |
0.7472 USDT |
| 2024-11-16 |
0.7189 USDT |
1,786,281.5440 |
0.6800 USDT |
0.6777 USDT |
0.6859 USDT |
0.7746 USDT |
| 2024-11-15 |
0.6690 USDT |
1,948,075.2638 |
0.6664 USDT |
0.6464 USDT |
0.6628 USDT |
0.6629 USDT |
| 2024-11-14 |
0.7154 USDT |
2,162,012.2203 |
0.7123 USDT |
0.6774 USDT |
0.6855 USDT |
0.6831 USDT |
| 2024-11-13 |
0.7253 USDT |
926,666.1794 |
0.7655 USDT |
0.6800 USDT |
0.7063 USDT |
0.6932 USDT |
| 2024-11-12 |
0.8005 USDT |
1,571,196.3364 |
0.8175 USDT |
0.7370 USDT |
0.7661 USDT |
0.7519 USDT |
| 2024-11-11 |
0.7858 USDT |
1,673,611.1879 |
0.7847 USDT |
0.7602 USDT |
0.7759 USDT |
0.7807 USDT |
| 2024-11-10 |
0.7819 USDT |
1,042,464.7382 |
0.7506 USDT |
0.7447 USDT |
0.7623 USDT |
0.7999 USDT |
| 2024-11-09 |
0.7312 USDT |
1,317,851.2308 |
0.7181 USDT |
0.7015 USDT |
0.7125 USDT |
0.7427 USDT |
| 2024-11-08 |
0.7250 USDT |
1,044,150.5237 |
0.7364 USDT |
0.7071 USDT |
0.7142 USDT |
0.7300 USDT |
| 2024-11-07 |
0.7602 USDT |
623,516.4065 |
0.7528 USDT |
0.7319 USDT |
0.7497 USDT |
0.7463 USDT |
| 2024-11-06 |
0.7164 USDT |
1,340,920.1764 |
0.6755 USDT |
0.6740 USDT |
0.6947 USDT |
0.7227 USDT |
| 2024-11-05 |
0.6546 USDT |
1,000,156.5084 |
0.6454 USDT |
0.6433 USDT |
0.6506 USDT |
0.6804 USDT |
| 2024-11-04 |
0.6619 USDT |
1,064,224.2482 |
0.6635 USDT |
0.6433 USDT |
0.6556 USDT |
0.6449 USDT |
| 2024-11-03 |
0.6461 USDT |
1,227,431.2611 |
0.6673 USDT |
0.6160 USDT |
0.6344 USDT |
0.6452 USDT |
| 2024-11-02 |
0.6845 USDT |
1,016,423.0747 |
0.6885 USDT |
0.6645 USDT |
0.6734 USDT |
0.6727 USDT |
| 2024-11-01 |
0.7026 USDT |
1,222,085.8783 |
0.7114 USDT |
0.6787 USDT |
0.6864 USDT |
0.6968 USDT |
| 2024-10-31 |
0.7566 USDT |
825,297.5989 |
0.7755 USDT |
0.7370 USDT |
0.7447 USDT |
0.7379 USDT |
| 2024-10-30 |
0.8042 USDT |
690,297.5415 |
0.7939 USDT |
0.7813 USDT |
0.7946 USDT |
0.7998 USDT |
| 2024-10-29 |
0.7630 USDT |
1,017,506.8741 |
0.7159 USDT |
0.7140 USDT |
0.7255 USDT |
0.7855 USDT |
| 2024-10-28 |
0.7137 USDT |
1,091,760.3180 |
0.7483 USDT |
0.6785 USDT |
0.6884 USDT |
0.6879 USDT |
| 2024-10-27 |
0.7262 USDT |
1,007,540.6283 |
0.7353 USDT |
0.7121 USDT |
0.7198 USDT |
0.7460 USDT |
| 2024-10-26 |
0.7376 USDT |
1,431,612.1115 |
0.7356 USDT |
0.7159 USDT |
0.7248 USDT |
0.7298 USDT |
| 2024-10-25 |
0.8044 USDT |
844,639.7374 |
0.8091 USDT |
0.7846 USDT |
0.7895 USDT |
0.7884 USDT |
| 2024-10-24 |
0.8218 USDT |
1,175,345.5145 |
0.8266 USDT |
0.7919 USDT |
0.8084 USDT |
0.8191 USDT |
| 2024-10-23 |
0.8539 USDT |
794,605.1130 |
0.8795 USDT |
0.8137 USDT |
0.8211 USDT |
0.8310 USDT |
| 2024-10-22 |
0.8711 USDT |
972,061.1915 |
0.8742 USDT |
0.8505 USDT |
0.8612 USDT |
0.8694 USDT |