Identifier on Huobi: waxlusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-06 |
0.7164 USDT |
1,340,920.1764 |
0.6755 USDT |
0.6740 USDT |
0.6947 USDT |
0.7227 USDT |
| 2024-11-05 |
0.6546 USDT |
1,000,156.5084 |
0.6454 USDT |
0.6433 USDT |
0.6506 USDT |
0.6804 USDT |
| 2024-11-04 |
0.6619 USDT |
1,064,224.2482 |
0.6635 USDT |
0.6433 USDT |
0.6556 USDT |
0.6449 USDT |
| 2024-11-03 |
0.6461 USDT |
1,227,431.2611 |
0.6673 USDT |
0.6160 USDT |
0.6344 USDT |
0.6452 USDT |
| 2024-11-02 |
0.6845 USDT |
1,016,423.0747 |
0.6885 USDT |
0.6645 USDT |
0.6734 USDT |
0.6727 USDT |
| 2024-11-01 |
0.7026 USDT |
1,222,085.8783 |
0.7114 USDT |
0.6787 USDT |
0.6864 USDT |
0.6968 USDT |
| 2024-10-31 |
0.7566 USDT |
825,297.5989 |
0.7755 USDT |
0.7370 USDT |
0.7447 USDT |
0.7379 USDT |
| 2024-10-30 |
0.8042 USDT |
690,297.5415 |
0.7939 USDT |
0.7813 USDT |
0.7946 USDT |
0.7998 USDT |
| 2024-10-29 |
0.7630 USDT |
1,017,506.8741 |
0.7159 USDT |
0.7140 USDT |
0.7255 USDT |
0.7855 USDT |
| 2024-10-28 |
0.7137 USDT |
1,091,760.3180 |
0.7483 USDT |
0.6785 USDT |
0.6884 USDT |
0.6879 USDT |
| 2024-10-27 |
0.7262 USDT |
1,007,540.6283 |
0.7353 USDT |
0.7121 USDT |
0.7198 USDT |
0.7460 USDT |
| 2024-10-26 |
0.7376 USDT |
1,431,612.1115 |
0.7356 USDT |
0.7159 USDT |
0.7248 USDT |
0.7298 USDT |
| 2024-10-25 |
0.8044 USDT |
844,639.7374 |
0.8091 USDT |
0.7846 USDT |
0.7895 USDT |
0.7884 USDT |
| 2024-10-24 |
0.8218 USDT |
1,175,345.5145 |
0.8266 USDT |
0.7919 USDT |
0.8084 USDT |
0.8191 USDT |
| 2024-10-23 |
0.8539 USDT |
794,605.1130 |
0.8795 USDT |
0.8137 USDT |
0.8211 USDT |
0.8310 USDT |
| 2024-10-22 |
0.8711 USDT |
972,061.1915 |
0.8742 USDT |
0.8505 USDT |
0.8612 USDT |
0.8694 USDT |
| 2024-10-21 |
0.8413 USDT |
645,840.4819 |
0.8590 USDT |
0.8230 USDT |
0.8358 USDT |
0.8351 USDT |
| 2024-10-20 |
0.8564 USDT |
409,343.3690 |
0.8796 USDT |
0.8291 USDT |
0.8381 USDT |
0.8360 USDT |
| 2024-10-19 |
0.8018 USDT |
752,107.3324 |
0.7861 USDT |
0.7779 USDT |
0.7855 USDT |
0.8358 USDT |
| 2024-10-18 |
0.7883 USDT |
1,213,424.5346 |
0.7716 USDT |
0.7585 USDT |
0.7755 USDT |
0.7830 USDT |
| 2024-10-17 |
0.7832 USDT |
1,239,247.7710 |
0.7832 USDT |
0.7531 USDT |
0.7729 USDT |
0.7758 USDT |
| 2024-10-16 |
0.7838 USDT |
1,241,708.4923 |
0.7742 USDT |
0.7428 USDT |
0.7672 USDT |
0.7785 USDT |
| 2024-10-15 |
0.7841 USDT |
1,384,824.6134 |
0.7854 USDT |
0.7535 USDT |
0.7690 USDT |
0.7672 USDT |
| 2024-10-14 |
0.7880 USDT |
71,316.8000 |
0.7875 USDT |
0.7780 USDT |
0.7969 USDT |
0.7835 USDT |
| 2024-10-13 |
0.8082 USDT |
285,555.7173 |
0.8148 USDT |
0.7871 USDT |
0.7954 USDT |
0.7954 USDT |
| 2024-10-12 |
0.7941 USDT |
880,060.2472 |
0.7442 USDT |
0.7363 USDT |
0.7590 USDT |
0.8196 USDT |
| 2024-10-11 |
0.6206 USDT |
1,423,511.7085 |
0.5840 USDT |
0.5802 USDT |
0.5871 USDT |
0.7397 USDT |
| 2024-10-10 |
0.5900 USDT |
1,254,803.9224 |
0.5952 USDT |
0.5689 USDT |
0.5783 USDT |
0.5757 USDT |
| 2024-10-09 |
0.6090 USDT |
1,263,393.6827 |
0.6206 USDT |
0.5859 USDT |
0.5924 USDT |
0.5914 USDT |
| 2024-10-08 |
0.6338 USDT |
1,169,489.8062 |
0.6302 USDT |
0.6210 USDT |
0.6309 USDT |
0.6231 USDT |
| 2024-10-07 |
0.6571 USDT |
1,114,884.7788 |
0.6635 USDT |
0.6319 USDT |
0.6413 USDT |
0.6476 USDT |
| 2024-10-06 |
0.6536 USDT |
334,530.4610 |
0.6603 USDT |
0.6414 USDT |
0.6514 USDT |
0.6499 USDT |
| 2024-10-05 |
0.6791 USDT |
830,236.3422 |
0.6472 USDT |
0.6469 USDT |
0.6694 USDT |
0.6681 USDT |
| 2024-10-04 |
0.6327 USDT |
1,541,790.3549 |
0.6445 USDT |
0.6166 USDT |
0.6240 USDT |
0.6370 USDT |
| 2024-10-03 |
0.6256 USDT |
706,687.8924 |
0.5926 USDT |
0.5849 USDT |
0.6050 USDT |
0.6390 USDT |
| 2024-10-02 |
0.5827 USDT |
1,690,962.7859 |
0.5632 USDT |
0.5579 USDT |
0.5722 USDT |
0.5837 USDT |
| 2024-10-01 |
0.6125 USDT |
1,893,091.7012 |
0.6241 USDT |
0.5529 USDT |
0.5705 USDT |
0.5644 USDT |
| 2024-09-30 |
0.6706 USDT |
941,625.5682 |
0.6896 USDT |
0.6504 USDT |
0.6590 USDT |
0.6535 USDT |
| 2024-09-29 |
0.6830 USDT |
1,158,133.2117 |
0.6839 USDT |
0.6627 USDT |
0.6735 USDT |
0.6874 USDT |
| 2024-09-28 |
0.7040 USDT |
1,127,803.7918 |
0.7134 USDT |
0.6789 USDT |
0.6862 USDT |
0.6798 USDT |
| 2024-09-27 |
0.7196 USDT |
1,641,026.6313 |
0.7086 USDT |
0.7038 USDT |
0.7158 USDT |
0.7187 USDT |
| 2024-09-26 |
0.6223 USDT |
1,275,967.9277 |
0.5874 USDT |
0.5759 USDT |
0.5859 USDT |
0.6811 USDT |
| 2024-09-25 |
0.6011 USDT |
1,815,008.0881 |
0.6101 USDT |
0.5863 USDT |
0.5934 USDT |
0.5921 USDT |
| 2024-09-24 |
0.5863 USDT |
1,302,435.5203 |
0.5803 USDT |
0.5624 USDT |
0.5703 USDT |
0.5965 USDT |
| 2024-09-23 |
0.5767 USDT |
1,801,333.2139 |
0.5372 USDT |
0.5236 USDT |
0.5431 USDT |
0.5814 USDT |
| 2024-09-22 |
0.5482 USDT |
1,326,464.1012 |
0.5563 USDT |
0.5303 USDT |
0.5404 USDT |
0.5346 USDT |
| 2024-09-21 |
0.5389 USDT |
1,116,357.5861 |
0.5511 USDT |
0.5288 USDT |
0.5332 USDT |
0.5428 USDT |
| 2024-09-20 |
0.5523 USDT |
1,741,620.1938 |
0.5516 USDT |
0.5285 USDT |
0.5415 USDT |
0.5420 USDT |
| 2024-09-19 |
0.5563 USDT |
1,708,864.6403 |
0.5510 USDT |
0.5455 USDT |
0.5535 USDT |
0.5716 USDT |
| 2024-09-18 |
0.5192 USDT |
1,786,178.4469 |
0.5024 USDT |
0.4934 USDT |
0.5037 USDT |
0.5160 USDT |