Identifier on Huobi: waxlusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-17 |
0.4856 USDT |
1,119,128.5438 |
0.4802 USDT |
0.4698 USDT |
0.4757 USDT |
0.4966 USDT |
| 2024-09-16 |
0.4884 USDT |
1,753,330.5982 |
0.4964 USDT |
0.4732 USDT |
0.4776 USDT |
0.4751 USDT |
| 2024-09-15 |
0.5178 USDT |
891,673.6688 |
0.5202 USDT |
0.5124 USDT |
0.5153 USDT |
0.5217 USDT |
| 2024-09-14 |
0.5257 USDT |
1,723,253.4020 |
0.5239 USDT |
0.5148 USDT |
0.5208 USDT |
0.5204 USDT |
| 2024-09-13 |
0.5116 USDT |
1,312,870.0407 |
0.5203 USDT |
0.5011 USDT |
0.5069 USDT |
0.5086 USDT |
| 2024-09-12 |
0.5073 USDT |
1,840,538.9409 |
0.5075 USDT |
0.4958 USDT |
0.5028 USDT |
0.5109 USDT |
| 2024-09-11 |
0.4930 USDT |
1,413,349.2474 |
0.5090 USDT |
0.4819 USDT |
0.4864 USDT |
0.4865 USDT |
| 2024-09-10 |
0.5049 USDT |
1,774,606.2246 |
0.5073 USDT |
0.4976 USDT |
0.5034 USDT |
0.5092 USDT |
| 2024-09-09 |
0.5048 USDT |
1,434,795.1904 |
0.5073 USDT |
0.4940 USDT |
0.4998 USDT |
0.4976 USDT |
| 2024-09-08 |
0.5096 USDT |
1,441,109.7588 |
0.4994 USDT |
0.4994 USDT |
0.5041 USDT |
0.5076 USDT |
| 2024-09-07 |
0.4853 USDT |
1,480,785.1154 |
0.4778 USDT |
0.4739 USDT |
0.4781 USDT |
0.4966 USDT |
| 2024-09-06 |
0.4963 USDT |
1,799,571.6270 |
0.4953 USDT |
0.4841 USDT |
0.4947 USDT |
0.4889 USDT |
| 2024-09-05 |
0.5087 USDT |
2,110,671.4144 |
0.5329 USDT |
0.4891 USDT |
0.4936 USDT |
0.4936 USDT |
| 2024-09-04 |
0.5207 USDT |
2,553,067.5543 |
0.5183 USDT |
0.4961 USDT |
0.5132 USDT |
0.5349 USDT |
| 2024-09-03 |
0.5430 USDT |
1,536,642.0219 |
0.5382 USDT |
0.5142 USDT |
0.5315 USDT |
0.5340 USDT |
| 2024-09-02 |
0.5130 USDT |
1,560,467.8770 |
0.5058 USDT |
0.4986 USDT |
0.5068 USDT |
0.5299 USDT |
| 2024-09-01 |
0.5157 USDT |
1,556,699.8778 |
0.5231 USDT |
0.5019 USDT |
0.5121 USDT |
0.5154 USDT |
| 2024-08-31 |
0.5353 USDT |
1,344,192.4839 |
0.5393 USDT |
0.5254 USDT |
0.5305 USDT |
0.5262 USDT |
| 2024-08-30 |
0.5387 USDT |
1,859,942.7669 |
0.5463 USDT |
0.5158 USDT |
0.5267 USDT |
0.5360 USDT |
| 2024-08-29 |
0.5573 USDT |
1,535,066.7542 |
0.5507 USDT |
0.5381 USDT |
0.5461 USDT |
0.5717 USDT |
| 2024-08-28 |
0.5517 USDT |
2,574,266.7269 |
0.5540 USDT |
0.5228 USDT |
0.5429 USDT |
0.5501 USDT |
| 2024-08-27 |
0.5999 USDT |
1,450,803.5740 |
0.6074 USDT |
0.5729 USDT |
0.5812 USDT |
0.5792 USDT |
| 2024-08-26 |
0.6286 USDT |
1,654,668.3641 |
0.6549 USDT |
0.6014 USDT |
0.6105 USDT |
0.6104 USDT |
| 2024-08-25 |
0.6608 USDT |
1,190,496.1629 |
0.6836 USDT |
0.6380 USDT |
0.6517 USDT |
0.6638 USDT |
| 2024-08-24 |
0.6726 USDT |
1,860,017.6527 |
0.6538 USDT |
0.6409 USDT |
0.6476 USDT |
0.6821 USDT |
| 2024-08-23 |
0.5982 USDT |
1,048,303.8613 |
0.5822 USDT |
0.5786 USDT |
0.5912 USDT |
0.6094 USDT |
| 2024-08-22 |
0.5857 USDT |
1,655,851.8741 |
0.5785 USDT |
0.5653 USDT |
0.5757 USDT |
0.5855 USDT |
| 2024-08-21 |
0.5539 USDT |
1,900,825.1927 |
0.5553 USDT |
0.5421 USDT |
0.5506 USDT |
0.5856 USDT |
| 2024-08-20 |
0.5554 USDT |
1,969,750.0863 |
0.5469 USDT |
0.5367 USDT |
0.5447 USDT |
0.5542 USDT |
| 2024-08-19 |
0.5482 USDT |
1,304,038.3010 |
0.5394 USDT |
0.5363 USDT |
0.5441 USDT |
0.5507 USDT |
| 2024-08-18 |
0.5406 USDT |
1,436,780.0214 |
0.5411 USDT |
0.5272 USDT |
0.5316 USDT |
0.5514 USDT |
| 2024-08-17 |
0.5352 USDT |
1,758,232.6435 |
0.5243 USDT |
0.5228 USDT |
0.5329 USDT |
0.5386 USDT |
| 2024-08-16 |
0.5270 USDT |
2,903,054.2909 |
0.5207 USDT |
0.5084 USDT |
0.5208 USDT |
0.5305 USDT |
| 2024-08-15 |
0.5305 USDT |
2,903,783.3241 |
0.5412 USDT |
0.5066 USDT |
0.5139 USDT |
0.5238 USDT |
| 2024-08-14 |
0.5748 USDT |
1,615,019.1805 |
0.5735 USDT |
0.5429 USDT |
0.5513 USDT |
0.5475 USDT |
| 2024-08-13 |
0.5586 USDT |
2,806,613.2673 |
0.5691 USDT |
0.5388 USDT |
0.5450 USDT |
0.5735 USDT |
| 2024-08-12 |
0.5576 USDT |
2,908,105.0253 |
0.5453 USDT |
0.5349 USDT |
0.5490 USDT |
0.5653 USDT |
| 2024-08-11 |
0.5719 USDT |
1,628,492.7196 |
0.5779 USDT |
0.5543 USDT |
0.5645 USDT |
0.5620 USDT |
| 2024-08-10 |
0.5631 USDT |
2,177,561.9969 |
0.5661 USDT |
0.5493 USDT |
0.5553 USDT |
0.5871 USDT |
| 2024-08-09 |
0.5568 USDT |
2,001,003.1361 |
0.5598 USDT |
0.5421 USDT |
0.5480 USDT |
0.5692 USDT |
| 2024-08-08 |
0.5170 USDT |
1,660,730.0317 |
0.4955 USDT |
0.4820 USDT |
0.4964 USDT |
0.5429 USDT |
| 2024-08-07 |
0.5156 USDT |
2,992,742.2131 |
0.5086 USDT |
0.4859 USDT |
0.4972 USDT |
0.4895 USDT |
| 2024-08-06 |
0.4708 USDT |
5,102,246.7797 |
0.4321 USDT |
0.4305 USDT |
0.4582 USDT |
0.5054 USDT |
| 2024-08-05 |
0.4208 USDT |
4,606,449.5082 |
0.4961 USDT |
0.3829 USDT |
0.4058 USDT |
0.4352 USDT |
| 2024-08-04 |
0.5157 USDT |
3,077,280.4738 |
0.5296 USDT |
0.4690 USDT |
0.4864 USDT |
0.5049 USDT |
| 2024-08-03 |
0.5506 USDT |
2,310,680.1873 |
0.5585 USDT |
0.5369 USDT |
0.5465 USDT |
0.5377 USDT |
| 2024-08-02 |
0.5863 USDT |
2,276,959.5069 |
0.5990 USDT |
0.5552 USDT |
0.5773 USDT |
0.5766 USDT |
| 2024-08-01 |
0.5991 USDT |
2,317,262.4714 |
0.6104 USDT |
0.5639 USDT |
0.5709 USDT |
0.5694 USDT |
| 2024-07-31 |
0.6250 USDT |
1,798,398.9686 |
0.6173 USDT |
0.6115 USDT |
0.6220 USDT |
0.6244 USDT |
| 2024-07-30 |
0.6393 USDT |
2,247,347.4647 |
0.6381 USDT |
0.6126 USDT |
0.6207 USDT |
0.6164 USDT |