Identifier on Huobi: waxlusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-21 |
0.8413 USDT |
645,840.4819 |
0.8590 USDT |
0.8230 USDT |
0.8358 USDT |
0.8351 USDT |
| 2024-10-20 |
0.8564 USDT |
409,343.3690 |
0.8796 USDT |
0.8291 USDT |
0.8381 USDT |
0.8360 USDT |
| 2024-10-19 |
0.8018 USDT |
752,107.3324 |
0.7861 USDT |
0.7779 USDT |
0.7855 USDT |
0.8358 USDT |
| 2024-10-18 |
0.7883 USDT |
1,213,424.5346 |
0.7716 USDT |
0.7585 USDT |
0.7755 USDT |
0.7830 USDT |
| 2024-10-17 |
0.7832 USDT |
1,239,247.7710 |
0.7832 USDT |
0.7531 USDT |
0.7729 USDT |
0.7758 USDT |
| 2024-10-16 |
0.7838 USDT |
1,241,708.4923 |
0.7742 USDT |
0.7428 USDT |
0.7672 USDT |
0.7785 USDT |
| 2024-10-15 |
0.7841 USDT |
1,384,824.6134 |
0.7854 USDT |
0.7535 USDT |
0.7690 USDT |
0.7672 USDT |
| 2024-10-14 |
0.7880 USDT |
71,316.8000 |
0.7875 USDT |
0.7780 USDT |
0.7969 USDT |
0.7835 USDT |
| 2024-10-13 |
0.8082 USDT |
285,555.7173 |
0.8148 USDT |
0.7871 USDT |
0.7954 USDT |
0.7954 USDT |
| 2024-10-12 |
0.7941 USDT |
880,060.2472 |
0.7442 USDT |
0.7363 USDT |
0.7590 USDT |
0.8196 USDT |
| 2024-10-11 |
0.6206 USDT |
1,423,511.7085 |
0.5840 USDT |
0.5802 USDT |
0.5871 USDT |
0.7397 USDT |
| 2024-10-10 |
0.5900 USDT |
1,254,803.9224 |
0.5952 USDT |
0.5689 USDT |
0.5783 USDT |
0.5757 USDT |
| 2024-10-09 |
0.6090 USDT |
1,263,393.6827 |
0.6206 USDT |
0.5859 USDT |
0.5924 USDT |
0.5914 USDT |
| 2024-10-08 |
0.6338 USDT |
1,169,489.8062 |
0.6302 USDT |
0.6210 USDT |
0.6309 USDT |
0.6231 USDT |
| 2024-10-07 |
0.6571 USDT |
1,114,884.7788 |
0.6635 USDT |
0.6319 USDT |
0.6413 USDT |
0.6476 USDT |
| 2024-10-06 |
0.6536 USDT |
334,530.4610 |
0.6603 USDT |
0.6414 USDT |
0.6514 USDT |
0.6499 USDT |
| 2024-10-05 |
0.6791 USDT |
830,236.3422 |
0.6472 USDT |
0.6469 USDT |
0.6694 USDT |
0.6681 USDT |
| 2024-10-04 |
0.6327 USDT |
1,541,790.3549 |
0.6445 USDT |
0.6166 USDT |
0.6240 USDT |
0.6370 USDT |
| 2024-10-03 |
0.6256 USDT |
706,687.8924 |
0.5926 USDT |
0.5849 USDT |
0.6050 USDT |
0.6390 USDT |
| 2024-10-02 |
0.5827 USDT |
1,690,962.7859 |
0.5632 USDT |
0.5579 USDT |
0.5722 USDT |
0.5837 USDT |
| 2024-10-01 |
0.6125 USDT |
1,893,091.7012 |
0.6241 USDT |
0.5529 USDT |
0.5705 USDT |
0.5644 USDT |
| 2024-09-30 |
0.6706 USDT |
941,625.5682 |
0.6896 USDT |
0.6504 USDT |
0.6590 USDT |
0.6535 USDT |
| 2024-09-29 |
0.6830 USDT |
1,158,133.2117 |
0.6839 USDT |
0.6627 USDT |
0.6735 USDT |
0.6874 USDT |
| 2024-09-28 |
0.7040 USDT |
1,127,803.7918 |
0.7134 USDT |
0.6789 USDT |
0.6862 USDT |
0.6798 USDT |
| 2024-09-27 |
0.7196 USDT |
1,641,026.6313 |
0.7086 USDT |
0.7038 USDT |
0.7158 USDT |
0.7187 USDT |
| 2024-09-26 |
0.6223 USDT |
1,275,967.9277 |
0.5874 USDT |
0.5759 USDT |
0.5859 USDT |
0.6811 USDT |
| 2024-09-25 |
0.6011 USDT |
1,815,008.0881 |
0.6101 USDT |
0.5863 USDT |
0.5934 USDT |
0.5921 USDT |
| 2024-09-24 |
0.5863 USDT |
1,302,435.5203 |
0.5803 USDT |
0.5624 USDT |
0.5703 USDT |
0.5965 USDT |
| 2024-09-23 |
0.5767 USDT |
1,801,333.2139 |
0.5372 USDT |
0.5236 USDT |
0.5431 USDT |
0.5814 USDT |
| 2024-09-22 |
0.5482 USDT |
1,326,464.1012 |
0.5563 USDT |
0.5303 USDT |
0.5404 USDT |
0.5346 USDT |
| 2024-09-21 |
0.5389 USDT |
1,116,357.5861 |
0.5511 USDT |
0.5288 USDT |
0.5332 USDT |
0.5428 USDT |
| 2024-09-20 |
0.5523 USDT |
1,741,620.1938 |
0.5516 USDT |
0.5285 USDT |
0.5415 USDT |
0.5420 USDT |
| 2024-09-19 |
0.5563 USDT |
1,708,864.6403 |
0.5510 USDT |
0.5455 USDT |
0.5535 USDT |
0.5716 USDT |
| 2024-09-18 |
0.5192 USDT |
1,786,178.4469 |
0.5024 USDT |
0.4934 USDT |
0.5037 USDT |
0.5160 USDT |
| 2024-09-17 |
0.4856 USDT |
1,119,128.5438 |
0.4802 USDT |
0.4698 USDT |
0.4757 USDT |
0.4966 USDT |
| 2024-09-16 |
0.4884 USDT |
1,753,330.5982 |
0.4964 USDT |
0.4732 USDT |
0.4776 USDT |
0.4751 USDT |
| 2024-09-15 |
0.5178 USDT |
891,673.6688 |
0.5202 USDT |
0.5124 USDT |
0.5153 USDT |
0.5217 USDT |
| 2024-09-14 |
0.5257 USDT |
1,723,253.4020 |
0.5239 USDT |
0.5148 USDT |
0.5208 USDT |
0.5204 USDT |
| 2024-09-13 |
0.5116 USDT |
1,312,870.0407 |
0.5203 USDT |
0.5011 USDT |
0.5069 USDT |
0.5086 USDT |
| 2024-09-12 |
0.5073 USDT |
1,840,538.9409 |
0.5075 USDT |
0.4958 USDT |
0.5028 USDT |
0.5109 USDT |
| 2024-09-11 |
0.4930 USDT |
1,413,349.2474 |
0.5090 USDT |
0.4819 USDT |
0.4864 USDT |
0.4865 USDT |
| 2024-09-10 |
0.5049 USDT |
1,774,606.2246 |
0.5073 USDT |
0.4976 USDT |
0.5034 USDT |
0.5092 USDT |
| 2024-09-09 |
0.5048 USDT |
1,434,795.1904 |
0.5073 USDT |
0.4940 USDT |
0.4998 USDT |
0.4976 USDT |
| 2024-09-08 |
0.5096 USDT |
1,441,109.7588 |
0.4994 USDT |
0.4994 USDT |
0.5041 USDT |
0.5076 USDT |
| 2024-09-07 |
0.4853 USDT |
1,480,785.1154 |
0.4778 USDT |
0.4739 USDT |
0.4781 USDT |
0.4966 USDT |
| 2024-09-06 |
0.4963 USDT |
1,799,571.6270 |
0.4953 USDT |
0.4841 USDT |
0.4947 USDT |
0.4889 USDT |
| 2024-09-05 |
0.5087 USDT |
2,110,671.4144 |
0.5329 USDT |
0.4891 USDT |
0.4936 USDT |
0.4936 USDT |
| 2024-09-04 |
0.5207 USDT |
2,553,067.5543 |
0.5183 USDT |
0.4961 USDT |
0.5132 USDT |
0.5349 USDT |
| 2024-09-03 |
0.5430 USDT |
1,536,642.0219 |
0.5382 USDT |
0.5142 USDT |
0.5315 USDT |
0.5340 USDT |
| 2024-09-02 |
0.5130 USDT |
1,560,467.8770 |
0.5058 USDT |
0.4986 USDT |
0.5068 USDT |
0.5299 USDT |