Identifier on Huobi: waxlusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-29 |
0.6661 USDT |
2,421,800.7972 |
0.6593 USDT |
0.6418 USDT |
0.6479 USDT |
0.6431 USDT |
| 2024-07-28 |
0.6685 USDT |
1,418,655.4784 |
0.6768 USDT |
0.6504 USDT |
0.6630 USDT |
0.6667 USDT |
| 2024-07-27 |
0.6737 USDT |
2,005,993.5000 |
0.6812 USDT |
0.6615 USDT |
0.6692 USDT |
0.6748 USDT |
| 2024-07-26 |
0.6711 USDT |
1,838,887.4852 |
0.6525 USDT |
0.6508 USDT |
0.6571 USDT |
0.6728 USDT |
| 2024-07-25 |
0.6446 USDT |
2,903,974.8997 |
0.6559 USDT |
0.6214 USDT |
0.6397 USDT |
0.6529 USDT |
| 2024-07-24 |
0.6715 USDT |
2,625,184.0155 |
0.6688 USDT |
0.6497 USDT |
0.6546 USDT |
0.6555 USDT |
| 2024-07-23 |
0.7057 USDT |
1,820,656.8911 |
0.7030 USDT |
0.6569 USDT |
0.6873 USDT |
0.6579 USDT |
| 2024-07-22 |
0.7441 USDT |
1,541,044.3032 |
0.7681 USDT |
0.7248 USDT |
0.7317 USDT |
0.7296 USDT |
| 2024-07-21 |
0.7553 USDT |
1,701,440.6757 |
0.7693 USDT |
0.7196 USDT |
0.7453 USDT |
0.7572 USDT |
| 2024-07-20 |
0.7189 USDT |
1,574,503.9660 |
0.7170 USDT |
0.7023 USDT |
0.7173 USDT |
0.7193 USDT |
| 2024-07-19 |
0.7260 USDT |
1,997,425.8307 |
0.7501 USDT |
0.7039 USDT |
0.7156 USDT |
0.7188 USDT |
| 2024-07-18 |
0.7556 USDT |
2,155,820.5097 |
0.7692 USDT |
0.7322 USDT |
0.7459 USDT |
0.7496 USDT |
| 2024-07-17 |
0.7627 USDT |
2,279,735.3927 |
0.7547 USDT |
0.7365 USDT |
0.7499 USDT |
0.7697 USDT |
| 2024-07-16 |
0.7052 USDT |
2,123,364.9689 |
0.7235 USDT |
0.6693 USDT |
0.6852 USDT |
0.7582 USDT |
| 2024-07-15 |
0.7040 USDT |
2,142,984.8733 |
0.7259 USDT |
0.6899 USDT |
0.7005 USDT |
0.7148 USDT |
| 2024-07-14 |
0.7006 USDT |
1,514,020.9941 |
0.6885 USDT |
0.6810 USDT |
0.6872 USDT |
0.6935 USDT |
| 2024-07-13 |
0.7055 USDT |
1,928,295.1673 |
0.6972 USDT |
0.6759 USDT |
0.6883 USDT |
0.6911 USDT |
| 2024-07-12 |
0.6417 USDT |
2,691,523.4847 |
0.6196 USDT |
0.6012 USDT |
0.6101 USDT |
0.6975 USDT |
| 2024-07-11 |
0.6333 USDT |
1,873,053.9152 |
0.6304 USDT |
0.6149 USDT |
0.6311 USDT |
0.6334 USDT |
| 2024-07-10 |
0.6348 USDT |
1,954,715.2675 |
0.6377 USDT |
0.6158 USDT |
0.6243 USDT |
0.6298 USDT |
| 2024-07-09 |
0.6390 USDT |
2,279,578.1609 |
0.6632 USDT |
0.6247 USDT |
0.6331 USDT |
0.6305 USDT |
| 2024-07-08 |
0.6473 USDT |
2,667,894.8834 |
0.6589 USDT |
0.6186 USDT |
0.6393 USDT |
0.6687 USDT |
| 2024-07-07 |
0.6743 USDT |
1,963,162.4210 |
0.6677 USDT |
0.6488 USDT |
0.6701 USDT |
0.6659 USDT |
| 2024-07-06 |
0.5065 USDT |
1,975,866.4606 |
0.4867 USDT |
0.4839 USDT |
0.4912 USDT |
0.5479 USDT |
| 2024-07-05 |
0.4890 USDT |
3,544,894.2274 |
0.5352 USDT |
0.4634 USDT |
0.4795 USDT |
0.4930 USDT |
| 2024-07-04 |
0.6112 USDT |
1,390,689.8188 |
0.6318 USDT |
0.5888 USDT |
0.6109 USDT |
0.6055 USDT |
| 2024-07-03 |
0.6220 USDT |
2,709,853.9371 |
0.6551 USDT |
0.6027 USDT |
0.6163 USDT |
0.6274 USDT |
| 2024-07-02 |
0.6279 USDT |
1,764,869.2583 |
0.6329 USDT |
0.6140 USDT |
0.6197 USDT |
0.6304 USDT |
| 2024-07-01 |
0.6419 USDT |
2,109,380.9137 |
0.6382 USDT |
0.6242 USDT |
0.6374 USDT |
0.6572 USDT |
| 2024-06-30 |
0.6009 USDT |
2,223,150.5346 |
0.5716 USDT |
0.5550 USDT |
0.5608 USDT |
0.6338 USDT |
| 2024-06-29 |
0.5848 USDT |
2,552,251.1504 |
0.5732 USDT |
0.5644 USDT |
0.5660 USDT |
0.5655 USDT |
| 2024-06-28 |
0.5847 USDT |
1,551,366.8284 |
0.5839 USDT |
0.5755 USDT |
0.5858 USDT |
0.5951 USDT |
| 2024-06-27 |
0.5673 USDT |
1,745,252.6054 |
0.5733 USDT |
0.5499 USDT |
0.5587 USDT |
0.5964 USDT |
| 2024-06-26 |
0.5665 USDT |
2,017,077.3263 |
0.5769 USDT |
0.5416 USDT |
0.5549 USDT |
0.5839 USDT |
| 2024-06-25 |
0.5748 USDT |
2,733,202.6818 |
0.5779 USDT |
0.5539 USDT |
0.5626 USDT |
0.5835 USDT |
| 2024-06-24 |
0.5637 USDT |
3,165,387.3797 |
0.5763 USDT |
0.5246 USDT |
0.5574 USDT |
0.5781 USDT |
| 2024-06-23 |
0.6127 USDT |
1,599,300.1622 |
0.6229 USDT |
0.5775 USDT |
0.5847 USDT |
0.5837 USDT |
| 2024-06-22 |
0.6144 USDT |
1,855,650.6981 |
0.6114 USDT |
0.5957 USDT |
0.6084 USDT |
0.6362 USDT |
| 2024-06-21 |
0.6168 USDT |
2,821,927.6169 |
0.5951 USDT |
0.5909 USDT |
0.6036 USDT |
0.6151 USDT |
| 2024-06-20 |
0.6292 USDT |
2,255,957.9089 |
0.6380 USDT |
0.5958 USDT |
0.6099 USDT |
0.6033 USDT |
| 2024-06-19 |
0.6492 USDT |
2,338,411.2054 |
0.6555 USDT |
0.6079 USDT |
0.6289 USDT |
0.6361 USDT |
| 2024-06-18 |
0.6432 USDT |
2,216,828.5808 |
0.6942 USDT |
0.5995 USDT |
0.6365 USDT |
0.6386 USDT |
| 2024-06-17 |
0.7248 USDT |
1,981,017.1836 |
0.7816 USDT |
0.6674 USDT |
0.7045 USDT |
0.7053 USDT |
| 2024-06-16 |
0.7621 USDT |
1,083,947.7878 |
0.7689 USDT |
0.7405 USDT |
0.7534 USDT |
0.7629 USDT |
| 2024-06-15 |
0.7661 USDT |
1,753,084.6372 |
0.7655 USDT |
0.7488 USDT |
0.7643 USDT |
0.7635 USDT |
| 2024-06-14 |
0.7483 USDT |
1,815,030.5896 |
0.7317 USDT |
0.7082 USDT |
0.7321 USDT |
0.7255 USDT |
| 2024-06-13 |
0.7453 USDT |
2,526,852.6830 |
0.7808 USDT |
0.7176 USDT |
0.7353 USDT |
0.7328 USDT |
| 2024-06-12 |
0.7651 USDT |
2,180,927.3895 |
0.7503 USDT |
0.7140 USDT |
0.7407 USDT |
0.7844 USDT |
| 2024-06-11 |
0.7807 USDT |
1,876,761.2955 |
0.8095 USDT |
0.7303 USDT |
0.7449 USDT |
0.7433 USDT |
| 2024-06-10 |
0.8527 USDT |
1,658,856.8941 |
0.8679 USDT |
0.8243 USDT |
0.8315 USDT |
0.8283 USDT |