Identifier on Huobi: waxlusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-09 |
0.8649 USDT |
1,270,317.5864 |
0.8450 USDT |
0.8288 USDT |
0.8476 USDT |
0.8815 USDT |
| 2024-06-08 |
0.8819 USDT |
2,174,745.1033 |
0.9104 USDT |
0.8411 USDT |
0.8481 USDT |
0.8456 USDT |
| 2024-06-07 |
0.9738 USDT |
1,507,500.8211 |
0.9914 USDT |
0.8293 USDT |
0.9021 USDT |
0.9002 USDT |
| 2024-06-06 |
1.0257 USDT |
958,061.2193 |
1.0255 USDT |
1.0131 USDT |
1.0226 USDT |
1.0206 USDT |
| 2024-06-05 |
1.0196 USDT |
1,045,378.2756 |
1.0252 USDT |
1.0041 USDT |
1.0131 USDT |
1.0100 USDT |
| 2024-06-04 |
1.0190 USDT |
1,140,123.6856 |
1.0154 USDT |
0.9948 USDT |
1.0066 USDT |
1.0242 USDT |
| 2024-06-03 |
1.0526 USDT |
1,144,770.0887 |
1.0530 USDT |
1.0220 USDT |
1.0408 USDT |
1.0405 USDT |
| 2024-06-02 |
1.0437 USDT |
1,091,327.4669 |
1.0318 USDT |
1.0070 USDT |
1.0372 USDT |
1.0786 USDT |
| 2024-06-01 |
1.0483 USDT |
1,284,547.5654 |
1.0254 USDT |
1.0178 USDT |
1.0291 USDT |
1.0396 USDT |
| 2024-05-31 |
1.0787 USDT |
883,950.7432 |
1.1083 USDT |
1.0465 USDT |
1.0662 USDT |
1.0543 USDT |
| 2024-05-30 |
1.0643 USDT |
1,154,794.9672 |
1.0232 USDT |
0.9934 USDT |
1.0422 USDT |
1.1147 USDT |
| 2024-05-29 |
1.0383 USDT |
1,322,811.1066 |
1.0001 USDT |
0.9959 USDT |
1.0162 USDT |
1.0063 USDT |
| 2024-05-28 |
0.9554 USDT |
1,648,797.3142 |
0.9605 USDT |
0.9134 USDT |
0.9278 USDT |
1.0040 USDT |
| 2024-05-27 |
0.9540 USDT |
1,740,972.0501 |
0.9440 USDT |
0.9305 USDT |
0.9444 USDT |
0.9620 USDT |
| 2024-05-26 |
0.9196 USDT |
1,056,646.8142 |
0.9270 USDT |
0.8993 USDT |
0.9114 USDT |
0.9438 USDT |
| 2024-05-25 |
0.9111 USDT |
1,490,314.6976 |
0.8966 USDT |
0.8826 USDT |
0.9016 USDT |
0.9114 USDT |
| 2024-05-24 |
0.8902 USDT |
1,630,608.2520 |
0.9121 USDT |
0.8475 USDT |
0.8727 USDT |
0.8762 USDT |
| 2024-05-23 |
0.9622 USDT |
1,385,745.0106 |
0.9840 USDT |
0.9130 USDT |
0.9378 USDT |
0.9317 USDT |
| 2024-05-22 |
1.0008 USDT |
1,517,396.0729 |
0.9870 USDT |
0.9701 USDT |
0.9902 USDT |
1.0059 USDT |
| 2024-05-21 |
1.0255 USDT |
2,223,610.2894 |
1.0438 USDT |
0.9838 USDT |
0.9946 USDT |
0.9857 USDT |
| 2024-05-20 |
1.0125 USDT |
1,638,779.2313 |
0.9706 USDT |
0.9493 USDT |
0.9753 USDT |
1.0413 USDT |
| 2024-05-19 |
0.9976 USDT |
1,196,386.0013 |
1.0173 USDT |
0.9632 USDT |
0.9726 USDT |
0.9769 USDT |
| 2024-05-18 |
1.0472 USDT |
929,359.5856 |
1.0268 USDT |
1.0202 USDT |
1.0345 USDT |
1.0421 USDT |
| 2024-05-17 |
1.0346 USDT |
1,196,468.2563 |
0.9986 USDT |
0.9864 USDT |
1.0038 USDT |
1.0479 USDT |
| 2024-05-16 |
1.0367 USDT |
1,497,231.8775 |
1.0606 USDT |
0.9921 USDT |
0.9997 USDT |
0.9966 USDT |
| 2024-05-15 |
1.0038 USDT |
1,604,217.2359 |
0.9138 USDT |
0.9131 USDT |
0.9419 USDT |
1.0626 USDT |
| 2024-05-14 |
0.9516 USDT |
1,170,313.4210 |
0.9701 USDT |
0.9251 USDT |
0.9509 USDT |
0.9365 USDT |
| 2024-05-13 |
0.9994 USDT |
1,301,949.7222 |
1.0128 USDT |
0.9588 USDT |
0.9765 USDT |
0.9815 USDT |
| 2024-05-12 |
1.0358 USDT |
1,041,397.1274 |
1.0322 USDT |
1.0077 USDT |
1.0231 USDT |
1.0208 USDT |
| 2024-05-11 |
1.0811 USDT |
1,004,255.6826 |
1.0896 USDT |
1.0308 USDT |
1.0464 USDT |
1.0454 USDT |
| 2024-05-10 |
1.1027 USDT |
1,177,361.6997 |
1.1096 USDT |
1.0537 USDT |
1.0681 USDT |
1.0831 USDT |
| 2024-05-09 |
1.1043 USDT |
1,163,905.1891 |
1.1055 USDT |
1.0758 USDT |
1.0941 USDT |
1.1005 USDT |
| 2024-05-08 |
1.1660 USDT |
1,243,354.0623 |
1.1986 USDT |
1.0986 USDT |
1.1122 USDT |
1.1091 USDT |
| 2024-05-07 |
1.2375 USDT |
1,393,163.2556 |
1.2324 USDT |
1.1968 USDT |
1.2098 USDT |
1.2008 USDT |
| 2024-05-06 |
1.2872 USDT |
762,892.3364 |
1.2698 USDT |
1.2400 USDT |
1.2653 USDT |
1.2522 USDT |
| 2024-05-05 |
1.2415 USDT |
862,201.3349 |
1.2566 USDT |
1.2183 USDT |
1.2330 USDT |
1.2708 USDT |
| 2024-05-04 |
1.2715 USDT |
1,190,925.9651 |
1.2498 USDT |
1.2437 USDT |
1.2570 USDT |
1.2630 USDT |
| 2024-05-03 |
1.2212 USDT |
898,502.8919 |
1.2059 USDT |
1.1333 USDT |
1.2193 USDT |
1.2193 USDT |
| 2024-05-02 |
1.2113 USDT |
1,394,210.4531 |
1.1701 USDT |
1.1463 USDT |
1.1754 USDT |
1.2486 USDT |
| 2024-05-01 |
1.0957 USDT |
1,823,587.8247 |
1.0667 USDT |
1.0350 USDT |
1.0625 USDT |
1.1624 USDT |
| 2024-04-30 |
1.0759 USDT |
963,211.5821 |
1.1089 USDT |
1.0205 USDT |
1.0336 USDT |
1.0243 USDT |
| 2024-04-29 |
1.1046 USDT |
1,000,277.4232 |
1.1269 USDT |
1.0800 USDT |
1.0960 USDT |
1.1043 USDT |
| 2024-04-28 |
1.1410 USDT |
1,131,899.2246 |
1.1279 USDT |
1.1210 USDT |
1.1344 USDT |
1.1512 USDT |
| 2024-04-27 |
1.0946 USDT |
1,492,857.0279 |
1.0606 USDT |
1.0166 USDT |
1.0516 USDT |
1.1275 USDT |
| 2024-04-26 |
1.0699 USDT |
1,269,501.3564 |
1.1055 USDT |
1.0417 USDT |
1.0562 USDT |
1.0553 USDT |
| 2024-04-25 |
1.1459 USDT |
1,416,125.8461 |
1.1879 USDT |
1.1058 USDT |
1.1177 USDT |
1.1106 USDT |
| 2024-04-24 |
1.2360 USDT |
1,334,955.2401 |
1.2597 USDT |
1.1726 USDT |
1.1829 USDT |
1.1726 USDT |
| 2024-04-23 |
1.2579 USDT |
857,275.8167 |
1.2609 USDT |
1.2280 USDT |
1.2491 USDT |
1.2772 USDT |
| 2024-04-22 |
1.2424 USDT |
1,041,307.5292 |
1.2290 USDT |
1.2133 USDT |
1.2248 USDT |
1.2482 USDT |
| 2024-04-21 |
1.2397 USDT |
1,160,095.9374 |
1.2734 USDT |
1.2001 USDT |
1.2183 USDT |
1.2245 USDT |