Identifier on Huobi: waxlusdt
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-04-21 |
1.2397 USDT |
1,160,095.9374 |
1.2734 USDT |
1.2001 USDT |
1.2183 USDT |
1.2245 USDT |
2024-04-20 |
1.1949 USDT |
940,487.5586 |
1.1822 USDT |
1.1676 USDT |
1.1886 USDT |
1.2256 USDT |
2024-04-19 |
1.1918 USDT |
1,652,740.1840 |
1.1842 USDT |
1.1121 USDT |
1.1466 USDT |
1.1970 USDT |
2024-04-18 |
1.1691 USDT |
1,760,573.8051 |
1.1502 USDT |
1.1105 USDT |
1.1488 USDT |
1.1896 USDT |
2024-04-17 |
1.1308 USDT |
998,309.3753 |
1.0913 USDT |
1.0807 USDT |
1.1090 USDT |
1.1030 USDT |
2024-04-16 |
1.0810 USDT |
1,348,562.9946 |
1.1027 USDT |
1.0454 USDT |
1.0645 USDT |
1.0724 USDT |
2024-04-15 |
1.1239 USDT |
1,370,325.2043 |
1.1235 USDT |
1.0787 USDT |
1.0978 USDT |
1.1131 USDT |
2024-04-14 |
1.0559 USDT |
2,530,853.9289 |
1.0341 USDT |
0.9955 USDT |
1.0297 USDT |
1.0692 USDT |
2024-04-13 |
1.1270 USDT |
1,436,573.7603 |
1.1205 USDT |
1.0711 USDT |
1.1186 USDT |
1.1344 USDT |
2024-04-12 |
1.3229 USDT |
977,803.2581 |
1.3184 USDT |
1.2535 USDT |
1.2901 USDT |
1.2821 USDT |
2024-04-11 |
1.3834 USDT |
1,142,002.9543 |
1.3754 USDT |
1.3313 USDT |
1.3458 USDT |
1.3399 USDT |
2024-04-10 |
1.3951 USDT |
1,166,386.3702 |
1.4495 USDT |
1.3158 USDT |
1.3704 USDT |
1.3815 USDT |
2024-04-09 |
1.5569 USDT |
1,123,911.3894 |
1.6260 USDT |
1.4837 USDT |
1.5148 USDT |
1.5057 USDT |
2024-04-08 |
1.5508 USDT |
687,706.8747 |
1.5199 USDT |
1.4605 USDT |
1.4811 USDT |
1.6030 USDT |
2024-04-07 |
1.5314 USDT |
765,271.1155 |
1.4957 USDT |
1.4834 USDT |
1.5016 USDT |
1.5839 USDT |
2024-04-06 |
1.5139 USDT |
911,504.9525 |
1.4928 USDT |
1.4000 USDT |
1.4902 USDT |
1.4943 USDT |
2024-04-05 |
1.5363 USDT |
1,270,569.4747 |
1.6630 USDT |
1.4555 USDT |
1.4963 USDT |
1.4943 USDT |
2024-04-04 |
1.6730 USDT |
655,360.6039 |
1.6690 USDT |
1.6234 USDT |
1.6450 USDT |
1.7130 USDT |
2024-04-03 |
1.7341 USDT |
819,663.6295 |
1.7819 USDT |
1.6494 USDT |
1.6721 USDT |
1.6669 USDT |
2024-04-02 |
1.7812 USDT |
1,088,799.9587 |
1.8948 USDT |
1.7114 USDT |
1.7453 USDT |
1.7987 USDT |
2024-04-01 |
2.0554 USDT |
565,161.8888 |
2.0421 USDT |
1.9567 USDT |
1.9774 USDT |
1.9706 USDT |
2024-03-31 |
2.0247 USDT |
600,172.3291 |
2.0051 USDT |
1.9049 USDT |
2.0137 USDT |
2.0292 USDT |
2024-03-30 |
2.0154 USDT |
552,392.6310 |
2.0224 USDT |
1.9869 USDT |
2.0106 USDT |
2.0046 USDT |
2024-03-29 |
2.0541 USDT |
671,494.3967 |
2.0549 USDT |
1.8569 USDT |
2.0113 USDT |
2.0188 USDT |
2024-03-28 |
2.0840 USDT |
975,615.9966 |
2.0815 USDT |
1.9789 USDT |
2.0342 USDT |
2.0548 USDT |
2024-03-27 |
2.0234 USDT |
826,505.4325 |
1.9446 USDT |
1.9321 USDT |
1.9661 USDT |
1.9592 USDT |
2024-03-26 |
1.9885 USDT |
1,041,262.8972 |
1.9678 USDT |
1.9113 USDT |
1.9448 USDT |
1.9474 USDT |
2024-03-25 |
1.9908 USDT |
669,863.4726 |
1.9363 USDT |
1.9331 USDT |
1.9508 USDT |
2.0158 USDT |
2024-03-24 |
1.8899 USDT |
702,304.3363 |
1.9080 USDT |
1.8501 USDT |
1.8753 USDT |
1.9164 USDT |
2024-03-23 |
1.8890 USDT |
756,572.3064 |
1.8466 USDT |
1.8226 USDT |
1.8473 USDT |
1.9354 USDT |
2024-03-22 |
1.9184 USDT |
1,003,022.6532 |
1.9989 USDT |
1.8158 USDT |
1.8367 USDT |
1.8193 USDT |
2024-03-21 |
2.0487 USDT |
738,631.2375 |
1.8291 USDT |
1.8195 USDT |
2.0240 USDT |
2.0436 USDT |
2024-03-20 |
1.6699 USDT |
991,688.0349 |
1.6442 USDT |
1.5737 USDT |
1.6171 USDT |
1.7205 USDT |
2024-03-19 |
1.6839 USDT |
1,305,031.0583 |
1.7809 USDT |
1.5687 USDT |
1.6484 USDT |
1.7315 USDT |
2024-03-18 |
1.8568 USDT |
1,111,275.1896 |
1.9192 USDT |
1.6855 USDT |
1.7894 USDT |
1.7747 USDT |
2024-03-17 |
1.8373 USDT |
1,006,615.4177 |
1.8393 USDT |
1.7687 USDT |
1.8125 USDT |
1.8635 USDT |
2024-03-16 |
1.9531 USDT |
1,184,641.7205 |
1.9736 USDT |
1.8149 USDT |
1.8562 USDT |
1.8389 USDT |
2024-03-15 |
1.9616 USDT |
1,261,665.9007 |
2.0726 USDT |
1.8518 USDT |
1.9303 USDT |
1.9481 USDT |
2024-03-14 |
2.0815 USDT |
1,095,509.5925 |
2.1656 USDT |
1.9814 USDT |
2.0281 USDT |
2.0634 USDT |
2024-03-13 |
2.1967 USDT |
766,281.1237 |
2.1930 USDT |
2.1215 USDT |
2.1610 USDT |
2.1516 USDT |
2024-03-12 |
2.2192 USDT |
844,134.9634 |
2.2635 USDT |
2.0746 USDT |
2.1527 USDT |
2.1463 USDT |
2024-03-11 |
2.2281 USDT |
944,060.2215 |
2.1917 USDT |
2.1249 USDT |
2.1967 USDT |
2.2167 USDT |
2024-03-10 |
2.2023 USDT |
862,778.7418 |
2.2719 USDT |
2.1347 USDT |
2.1716 USDT |
2.1682 USDT |
2024-03-09 |
2.1914 USDT |
785,567.6105 |
2.1301 USDT |
2.0000 USDT |
2.1354 USDT |
2.2171 USDT |
2024-03-08 |
2.1814 USDT |
936,935.1735 |
2.2244 USDT |
2.0627 USDT |
2.1246 USDT |
2.1268 USDT |
2024-03-07 |
2.1914 USDT |
1,136,068.3129 |
2.2038 USDT |
2.1054 USDT |
2.1429 USDT |
2.2317 USDT |
2024-03-06 |
2.0887 USDT |
1,105,833.5529 |
2.0721 USDT |
2.0171 USDT |
2.0529 USDT |
2.0398 USDT |
2024-03-05 |
2.1897 USDT |
1,039,135.6984 |
2.1827 USDT |
2.0737 USDT |
2.1458 USDT |
2.1302 USDT |
2024-03-04 |
2.3207 USDT |
936,776.1314 |
2.3674 USDT |
2.1102 USDT |
2.1989 USDT |
2.2292 USDT |
2024-03-03 |
2.2253 USDT |
752,266.9726 |
1.9677 USDT |
1.9403 USDT |
1.9580 USDT |
2.5029 USDT |