Crypto exchange Huobi

Market [unlinked] / Tether (USDT)

Identifier on Huobi: waxlusdt
12...45678...1617
Date Price Volume Open Low High Close
2024-04-21 1.2397 USDT 1,160,095.9374 1.2734 USDT 1.2001 USDT 1.2183 USDT 1.2245 USDT
2024-04-20 1.1949 USDT 940,487.5586 1.1822 USDT 1.1676 USDT 1.1886 USDT 1.2256 USDT
2024-04-19 1.1918 USDT 1,652,740.1840 1.1842 USDT 1.1121 USDT 1.1466 USDT 1.1970 USDT
2024-04-18 1.1691 USDT 1,760,573.8051 1.1502 USDT 1.1105 USDT 1.1488 USDT 1.1896 USDT
2024-04-17 1.1308 USDT 998,309.3753 1.0913 USDT 1.0807 USDT 1.1090 USDT 1.1030 USDT
2024-04-16 1.0810 USDT 1,348,562.9946 1.1027 USDT 1.0454 USDT 1.0645 USDT 1.0724 USDT
2024-04-15 1.1239 USDT 1,370,325.2043 1.1235 USDT 1.0787 USDT 1.0978 USDT 1.1131 USDT
2024-04-14 1.0559 USDT 2,530,853.9289 1.0341 USDT 0.9955 USDT 1.0297 USDT 1.0692 USDT
2024-04-13 1.1270 USDT 1,436,573.7603 1.1205 USDT 1.0711 USDT 1.1186 USDT 1.1344 USDT
2024-04-12 1.3229 USDT 977,803.2581 1.3184 USDT 1.2535 USDT 1.2901 USDT 1.2821 USDT
2024-04-11 1.3834 USDT 1,142,002.9543 1.3754 USDT 1.3313 USDT 1.3458 USDT 1.3399 USDT
2024-04-10 1.3951 USDT 1,166,386.3702 1.4495 USDT 1.3158 USDT 1.3704 USDT 1.3815 USDT
2024-04-09 1.5569 USDT 1,123,911.3894 1.6260 USDT 1.4837 USDT 1.5148 USDT 1.5057 USDT
2024-04-08 1.5508 USDT 687,706.8747 1.5199 USDT 1.4605 USDT 1.4811 USDT 1.6030 USDT
2024-04-07 1.5314 USDT 765,271.1155 1.4957 USDT 1.4834 USDT 1.5016 USDT 1.5839 USDT
2024-04-06 1.5139 USDT 911,504.9525 1.4928 USDT 1.4000 USDT 1.4902 USDT 1.4943 USDT
2024-04-05 1.5363 USDT 1,270,569.4747 1.6630 USDT 1.4555 USDT 1.4963 USDT 1.4943 USDT
2024-04-04 1.6730 USDT 655,360.6039 1.6690 USDT 1.6234 USDT 1.6450 USDT 1.7130 USDT
2024-04-03 1.7341 USDT 819,663.6295 1.7819 USDT 1.6494 USDT 1.6721 USDT 1.6669 USDT
2024-04-02 1.7812 USDT 1,088,799.9587 1.8948 USDT 1.7114 USDT 1.7453 USDT 1.7987 USDT
2024-04-01 2.0554 USDT 565,161.8888 2.0421 USDT 1.9567 USDT 1.9774 USDT 1.9706 USDT
2024-03-31 2.0247 USDT 600,172.3291 2.0051 USDT 1.9049 USDT 2.0137 USDT 2.0292 USDT
2024-03-30 2.0154 USDT 552,392.6310 2.0224 USDT 1.9869 USDT 2.0106 USDT 2.0046 USDT
2024-03-29 2.0541 USDT 671,494.3967 2.0549 USDT 1.8569 USDT 2.0113 USDT 2.0188 USDT
2024-03-28 2.0840 USDT 975,615.9966 2.0815 USDT 1.9789 USDT 2.0342 USDT 2.0548 USDT
2024-03-27 2.0234 USDT 826,505.4325 1.9446 USDT 1.9321 USDT 1.9661 USDT 1.9592 USDT
2024-03-26 1.9885 USDT 1,041,262.8972 1.9678 USDT 1.9113 USDT 1.9448 USDT 1.9474 USDT
2024-03-25 1.9908 USDT 669,863.4726 1.9363 USDT 1.9331 USDT 1.9508 USDT 2.0158 USDT
2024-03-24 1.8899 USDT 702,304.3363 1.9080 USDT 1.8501 USDT 1.8753 USDT 1.9164 USDT
2024-03-23 1.8890 USDT 756,572.3064 1.8466 USDT 1.8226 USDT 1.8473 USDT 1.9354 USDT
2024-03-22 1.9184 USDT 1,003,022.6532 1.9989 USDT 1.8158 USDT 1.8367 USDT 1.8193 USDT
2024-03-21 2.0487 USDT 738,631.2375 1.8291 USDT 1.8195 USDT 2.0240 USDT 2.0436 USDT
2024-03-20 1.6699 USDT 991,688.0349 1.6442 USDT 1.5737 USDT 1.6171 USDT 1.7205 USDT
2024-03-19 1.6839 USDT 1,305,031.0583 1.7809 USDT 1.5687 USDT 1.6484 USDT 1.7315 USDT
2024-03-18 1.8568 USDT 1,111,275.1896 1.9192 USDT 1.6855 USDT 1.7894 USDT 1.7747 USDT
2024-03-17 1.8373 USDT 1,006,615.4177 1.8393 USDT 1.7687 USDT 1.8125 USDT 1.8635 USDT
2024-03-16 1.9531 USDT 1,184,641.7205 1.9736 USDT 1.8149 USDT 1.8562 USDT 1.8389 USDT
2024-03-15 1.9616 USDT 1,261,665.9007 2.0726 USDT 1.8518 USDT 1.9303 USDT 1.9481 USDT
2024-03-14 2.0815 USDT 1,095,509.5925 2.1656 USDT 1.9814 USDT 2.0281 USDT 2.0634 USDT
2024-03-13 2.1967 USDT 766,281.1237 2.1930 USDT 2.1215 USDT 2.1610 USDT 2.1516 USDT
2024-03-12 2.2192 USDT 844,134.9634 2.2635 USDT 2.0746 USDT 2.1527 USDT 2.1463 USDT
2024-03-11 2.2281 USDT 944,060.2215 2.1917 USDT 2.1249 USDT 2.1967 USDT 2.2167 USDT
2024-03-10 2.2023 USDT 862,778.7418 2.2719 USDT 2.1347 USDT 2.1716 USDT 2.1682 USDT
2024-03-09 2.1914 USDT 785,567.6105 2.1301 USDT 2.0000 USDT 2.1354 USDT 2.2171 USDT
2024-03-08 2.1814 USDT 936,935.1735 2.2244 USDT 2.0627 USDT 2.1246 USDT 2.1268 USDT
2024-03-07 2.1914 USDT 1,136,068.3129 2.2038 USDT 2.1054 USDT 2.1429 USDT 2.2317 USDT
2024-03-06 2.0887 USDT 1,105,833.5529 2.0721 USDT 2.0171 USDT 2.0529 USDT 2.0398 USDT
2024-03-05 2.1897 USDT 1,039,135.6984 2.1827 USDT 2.0737 USDT 2.1458 USDT 2.1302 USDT
2024-03-04 2.3207 USDT 936,776.1314 2.3674 USDT 2.1102 USDT 2.1989 USDT 2.2292 USDT
2024-03-03 2.2253 USDT 752,266.9726 1.9677 USDT 1.9403 USDT 1.9580 USDT 2.5029 USDT
12...45678...1617