Identifier on Huobi: waxlusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-02 |
1.9401 USDT |
899,057.9685 |
1.9810 USDT |
1.8589 USDT |
1.8746 USDT |
1.9529 USDT |
| 2024-03-01 |
1.9371 USDT |
1,540,448.7050 |
1.5049 USDT |
1.4956 USDT |
1.5157 USDT |
1.9739 USDT |
| 2024-02-29 |
1.5571 USDT |
1,741,478.3904 |
1.5752 USDT |
1.4917 USDT |
1.5406 USDT |
1.5328 USDT |
| 2024-02-28 |
1.4803 USDT |
1,131,220.8791 |
1.4512 USDT |
1.3500 USDT |
1.4541 USDT |
1.5182 USDT |
| 2024-02-27 |
1.4601 USDT |
1,431,920.4349 |
1.4856 USDT |
1.4323 USDT |
1.4496 USDT |
1.4558 USDT |
| 2024-02-26 |
1.4499 USDT |
887,545.1689 |
1.4504 USDT |
1.4000 USDT |
1.4327 USDT |
1.4726 USDT |
| 2024-02-25 |
1.4784 USDT |
602,336.0390 |
1.4742 USDT |
1.4545 USDT |
1.4731 USDT |
1.4578 USDT |
| 2024-02-24 |
1.4315 USDT |
681,651.9169 |
1.4413 USDT |
1.3907 USDT |
1.4162 USDT |
1.4572 USDT |
| 2024-02-23 |
1.4682 USDT |
856,758.9280 |
1.4552 USDT |
1.3986 USDT |
1.4365 USDT |
1.4402 USDT |
| 2024-02-22 |
1.3400 USDT |
1,076,645.6495 |
1.2498 USDT |
1.2479 USDT |
1.2637 USDT |
1.4428 USDT |
| 2024-02-21 |
1.2683 USDT |
1,006,929.9235 |
1.2913 USDT |
1.2429 USDT |
1.2613 USDT |
1.2600 USDT |
| 2024-02-20 |
1.2870 USDT |
1,250,489.9062 |
1.2697 USDT |
1.1793 USDT |
1.2607 USDT |
1.2845 USDT |
| 2024-02-19 |
1.2520 USDT |
1,098,274.6748 |
1.2402 USDT |
1.2055 USDT |
1.2270 USDT |
1.2720 USDT |
| 2024-02-18 |
1.2192 USDT |
943,275.7558 |
1.2056 USDT |
1.1844 USDT |
1.2024 USDT |
1.2524 USDT |
| 2024-02-17 |
1.2032 USDT |
764,860.6873 |
1.2095 USDT |
1.1564 USDT |
1.1848 USDT |
1.1934 USDT |
| 2024-02-16 |
1.2357 USDT |
1,242,001.7871 |
1.2515 USDT |
1.1934 USDT |
1.2047 USDT |
1.2091 USDT |
| 2024-02-15 |
1.2292 USDT |
983,753.7720 |
1.2201 USDT |
1.2004 USDT |
1.2124 USDT |
1.2791 USDT |
| 2024-02-14 |
1.1615 USDT |
951,819.2762 |
1.1198 USDT |
1.1141 USDT |
1.1202 USDT |
1.1882 USDT |
| 2024-02-13 |
1.0874 USDT |
1,031,200.9395 |
1.0774 USDT |
1.0714 USDT |
1.0847 USDT |
1.0811 USDT |
| 2024-02-12 |
1.0654 USDT |
1,074,870.6971 |
1.0643 USDT |
1.0474 USDT |
1.0532 USDT |
1.0825 USDT |
| 2024-02-11 |
1.0893 USDT |
721,376.5568 |
1.0961 USDT |
1.0727 USDT |
1.0787 USDT |
1.0729 USDT |
| 2024-02-10 |
1.1276 USDT |
894,438.8713 |
1.1315 USDT |
1.1032 USDT |
1.1063 USDT |
1.1043 USDT |
| 2024-02-09 |
1.0404 USDT |
802,201.7063 |
1.0444 USDT |
1.0213 USDT |
1.0320 USDT |
1.0498 USDT |
| 2024-02-08 |
1.0096 USDT |
1,087,362.2966 |
0.9729 USDT |
0.9689 USDT |
0.9777 USDT |
1.0580 USDT |
| 2024-02-07 |
0.9411 USDT |
1,190,904.8011 |
0.9059 USDT |
0.9032 USDT |
0.9081 USDT |
0.9714 USDT |
| 2024-02-06 |
0.8998 USDT |
884,322.5891 |
0.8986 USDT |
0.8939 USDT |
0.8994 USDT |
0.9011 USDT |
| 2024-02-05 |
0.8953 USDT |
1,157,965.8686 |
0.8927 USDT |
0.8837 USDT |
0.8907 USDT |
0.8975 USDT |
| 2024-02-04 |
0.9023 USDT |
689,655.3818 |
0.9112 USDT |
0.8919 USDT |
0.8963 USDT |
0.8940 USDT |
| 2024-02-03 |
0.9202 USDT |
1,160,254.8658 |
0.9196 USDT |
0.9151 USDT |
0.9175 USDT |
0.9170 USDT |
| 2024-02-02 |
0.9176 USDT |
1,547,306.3025 |
0.9083 USDT |
0.9065 USDT |
0.9174 USDT |
0.9208 USDT |
| 2024-02-01 |
0.9091 USDT |
1,348,793.9068 |
0.9132 USDT |
0.8511 USDT |
0.9048 USDT |
0.9028 USDT |
| 2024-01-31 |
0.9406 USDT |
1,250,536.8800 |
0.9549 USDT |
0.9159 USDT |
0.9166 USDT |
0.9163 USDT |
| 2024-01-30 |
0.9658 USDT |
1,560,534.1156 |
0.9677 USDT |
0.9550 USDT |
0.9568 USDT |
0.9567 USDT |
| 2024-01-29 |
0.9610 USDT |
1,110,552.0892 |
0.9647 USDT |
0.9458 USDT |
0.9556 USDT |
0.9654 USDT |
| 2024-01-28 |
0.9607 USDT |
1,352,651.5780 |
0.9486 USDT |
0.9478 USDT |
0.9497 USDT |
0.9662 USDT |
| 2024-01-27 |
0.9335 USDT |
1,244,051.6341 |
0.9353 USDT |
0.9285 USDT |
0.9337 USDT |
0.9363 USDT |
| 2024-01-26 |
0.9208 USDT |
1,639,137.7978 |
0.9126 USDT |
0.9054 USDT |
0.9123 USDT |
0.9346 USDT |
| 2024-01-25 |
0.9129 USDT |
1,610,878.5375 |
0.9331 USDT |
0.8940 USDT |
0.9021 USDT |
0.9061 USDT |
| 2024-01-24 |
0.9383 USDT |
1,561,827.9853 |
0.9291 USDT |
0.9244 USDT |
0.9307 USDT |
0.9417 USDT |
| 2024-01-23 |
0.9855 USDT |
5,229,779.1586 |
0.9769 USDT |
0.9092 USDT |
0.9212 USDT |
0.9157 USDT |
| 2024-01-22 |
0.9549 USDT |
11,073,921.0815 |
0.8945 USDT |
0.8888 USDT |
0.8943 USDT |
0.9941 USDT |
| 2024-01-21 |
0.9053 USDT |
13,113,307.7475 |
0.9030 USDT |
0.8888 USDT |
0.9044 USDT |
0.9088 USDT |
| 2024-01-20 |
0.8987 USDT |
21,625,141.4108 |
0.9065 USDT |
0.8842 USDT |
0.8968 USDT |
0.9004 USDT |
| 2024-01-19 |
0.9083 USDT |
20,971,422.7641 |
0.9201 USDT |
0.8100 USDT |
0.8987 USDT |
0.8970 USDT |
| 2024-01-18 |
0.9718 USDT |
13,285,098.4817 |
0.9686 USDT |
0.9545 USDT |
0.9663 USDT |
0.9635 USDT |
| 2024-01-17 |
0.9793 USDT |
17,078,369.9181 |
0.9830 USDT |
0.9090 USDT |
0.9755 USDT |
0.9717 USDT |
| 2024-01-16 |
0.9904 USDT |
21,123,737.5661 |
1.0002 USDT |
0.9552 USDT |
0.9766 USDT |
0.9838 USDT |
| 2024-01-15 |
1.0131 USDT |
20,382,417.6183 |
1.0154 USDT |
0.9921 USDT |
1.0061 USDT |
1.0012 USDT |
| 2024-01-14 |
1.0486 USDT |
17,267,917.6530 |
1.0612 USDT |
1.0250 USDT |
1.0406 USDT |
1.0270 USDT |
| 2024-01-13 |
1.0198 USDT |
18,490,661.3300 |
1.0138 USDT |
0.9984 USDT |
1.0165 USDT |
1.0391 USDT |