Identifier on Huobi: waxlusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-13 |
1.0198 USDT |
18,490,661.3300 |
1.0138 USDT |
0.9984 USDT |
1.0165 USDT |
1.0391 USDT |
| 2024-01-12 |
1.0506 USDT |
23,092,994.1534 |
1.0675 USDT |
0.9820 USDT |
1.0154 USDT |
1.0123 USDT |
| 2024-01-11 |
1.0614 USDT |
25,745,868.6826 |
1.0643 USDT |
1.0352 USDT |
1.0520 USDT |
1.0658 USDT |
| 2024-01-10 |
1.0301 USDT |
18,092,821.7820 |
1.0618 USDT |
0.9759 USDT |
0.9840 USDT |
0.9982 USDT |
| 2024-01-09 |
1.1115 USDT |
10,501,642.5740 |
1.1168 USDT |
1.0747 USDT |
1.0928 USDT |
1.0863 USDT |
| 2024-01-08 |
1.1330 USDT |
12,218,576.1464 |
1.1053 USDT |
1.0522 USDT |
1.0679 USDT |
1.1134 USDT |
| 2024-01-07 |
1.1119 USDT |
16,797,829.2952 |
1.1035 USDT |
1.0989 USDT |
1.1064 USDT |
1.1303 USDT |
| 2024-01-06 |
1.1254 USDT |
32,180,073.8282 |
1.1346 USDT |
1.0928 USDT |
1.1114 USDT |
1.1101 USDT |
| 2024-01-05 |
1.1340 USDT |
26,445,429.9624 |
1.1639 USDT |
1.1048 USDT |
1.1170 USDT |
1.1217 USDT |
| 2024-01-04 |
1.1021 USDT |
25,209,489.5752 |
1.0980 USDT |
1.0674 USDT |
1.0795 USDT |
1.1458 USDT |
| 2024-01-03 |
1.1187 USDT |
71,042.3204 |
1.1617 USDT |
1.0647 USDT |
1.0824 USDT |
1.0899 USDT |
| 2024-01-02 |
1.1736 USDT |
23,595.7950 |
1.1965 USDT |
1.1516 USDT |
1.1570 USDT |
1.1682 USDT |
| 2024-01-01 |
1.1804 USDT |
29,756.6252 |
1.1792 USDT |
1.1690 USDT |
1.1690 USDT |
1.2000 USDT |
| 2023-12-31 |
1.1976 USDT |
5,174.0157 |
1.1935 USDT |
1.1846 USDT |
1.1862 USDT |
1.1862 USDT |
| 2023-12-30 |
1.1862 USDT |
47,483.8851 |
1.1887 USDT |
1.1698 USDT |
1.1705 USDT |
1.1984 USDT |
| 2023-12-29 |
1.1124 USDT |
985,860.3555 |
1.1089 USDT |
1.1080 USDT |
1.1111 USDT |
1.2000 USDT |
| 2023-12-28 |
1.1499 USDT |
14,818,835.6085 |
1.2094 USDT |
1.0989 USDT |
1.1017 USDT |
1.0998 USDT |
| 2023-12-27 |
1.1667 USDT |
11,600,879.9129 |
1.1517 USDT |
1.1377 USDT |
1.1471 USDT |
1.1869 USDT |
| 2023-12-26 |
1.1677 USDT |
14,521,866.1486 |
1.1348 USDT |
1.1100 USDT |
1.1260 USDT |
1.1423 USDT |
| 2023-12-25 |
1.1055 USDT |
15,225,973.8390 |
1.0927 USDT |
1.0800 USDT |
1.0926 USDT |
1.1257 USDT |
| 2023-12-24 |
1.1323 USDT |
13,464,977.9336 |
1.1789 USDT |
1.1010 USDT |
1.1164 USDT |
1.1223 USDT |
| 2023-12-23 |
1.1607 USDT |
12,360,668.2004 |
1.2124 USDT |
1.1264 USDT |
1.1400 USDT |
1.1548 USDT |
| 2023-12-22 |
1.2054 USDT |
9,392,097.9741 |
1.1450 USDT |
1.1443 USDT |
1.1739 USDT |
1.2197 USDT |
| 2023-12-21 |
1.0988 USDT |
15,701,294.4318 |
1.0169 USDT |
1.0139 USDT |
1.0381 USDT |
1.1493 USDT |
| 2023-12-20 |
0.9711 USDT |
17,356,193.2616 |
0.9409 USDT |
0.9000 USDT |
0.9062 USDT |
0.9966 USDT |
| 2023-12-19 |
1.0261 USDT |
15,140,230.3039 |
1.0654 USDT |
1.0014 USDT |
1.0056 USDT |
1.0044 USDT |
| 2023-12-18 |
1.0450 USDT |
9,444,186.4334 |
1.1055 USDT |
0.9867 USDT |
1.0095 USDT |
1.0509 USDT |
| 2023-12-17 |
1.1678 USDT |
11,120,795.5461 |
1.1148 USDT |
1.0949 USDT |
1.1065 USDT |
1.1054 USDT |
| 2023-12-16 |
0.9749 USDT |
16,384,211.7099 |
0.8893 USDT |
0.8751 USDT |
0.8806 USDT |
1.0464 USDT |
| 2023-12-15 |
0.9017 USDT |
14,176,144.5042 |
0.8871 USDT |
0.8574 USDT |
0.8659 USDT |
0.8651 USDT |
| 2023-12-14 |
0.9061 USDT |
19,338,989.6969 |
0.8826 USDT |
0.8650 USDT |
0.8779 USDT |
0.9214 USDT |
| 2023-12-13 |
0.8096 USDT |
15,478,161.4725 |
0.8029 USDT |
0.7711 USDT |
0.7742 USDT |
0.8701 USDT |
| 2023-12-12 |
0.7652 USDT |
23,689,530.7252 |
0.7510 USDT |
0.7500 USDT |
0.7559 USDT |
0.8016 USDT |
| 2023-12-11 |
0.7548 USDT |
21,591,213.1016 |
0.7940 USDT |
0.7306 USDT |
0.7342 USDT |
0.7379 USDT |
| 2023-12-10 |
0.7995 USDT |
16,432,094.2294 |
0.8024 USDT |
0.7883 USDT |
0.7925 USDT |
0.7921 USDT |
| 2023-12-09 |
0.7933 USDT |
23,044,514.0472 |
0.7882 USDT |
0.7762 USDT |
0.7808 USDT |
0.8025 USDT |
| 2023-12-08 |
0.7728 USDT |
19,743,833.1311 |
0.7586 USDT |
0.7226 USDT |
0.7321 USDT |
0.7930 USDT |
| 2023-12-07 |
0.7783 USDT |
15,094,248.7676 |
0.6221 USDT |
0.6215 USDT |
0.6252 USDT |
0.8129 USDT |
| 2023-12-06 |
0.6229 USDT |
26,865,506.9968 |
0.6199 USDT |
0.6095 USDT |
0.6199 USDT |
0.6254 USDT |
| 2023-12-05 |
0.6480 USDT |
23,135,882.0767 |
0.6716 USDT |
0.6204 USDT |
0.6306 USDT |
0.6222 USDT |
| 2023-12-04 |
0.6814 USDT |
25,588,521.2043 |
0.6982 USDT |
0.6206 USDT |
0.6686 USDT |
0.6715 USDT |
| 2023-12-03 |
0.7219 USDT |
19,494,764.4900 |
0.7400 USDT |
0.6923 USDT |
0.6969 USDT |
0.6958 USDT |
| 2023-12-02 |
0.7250 USDT |
13,990,995.1251 |
0.7138 USDT |
0.7120 USDT |
0.7171 USDT |
0.7354 USDT |
| 2023-12-01 |
0.7479 USDT |
14,531,717.7344 |
0.7651 USDT |
0.7148 USDT |
0.7266 USDT |
0.7197 USDT |
| 2023-11-30 |
0.7625 USDT |
15,556,340.7743 |
0.7506 USDT |
0.7416 USDT |
0.7508 USDT |
0.7720 USDT |
| 2023-11-29 |
0.7389 USDT |
15,690,766.9282 |
0.7271 USDT |
0.7000 USDT |
0.7349 USDT |
0.7663 USDT |
| 2023-11-28 |
0.7021 USDT |
25,181,480.9865 |
0.6865 USDT |
0.6864 USDT |
0.6975 USDT |
0.7253 USDT |
| 2023-11-27 |
0.7580 USDT |
15,409,180.2488 |
0.7702 USDT |
0.7112 USDT |
0.7262 USDT |
0.7135 USDT |
| 2023-11-26 |
0.7306 USDT |
8,985,810.3879 |
0.6988 USDT |
0.6983 USDT |
0.7147 USDT |
0.7513 USDT |
| 2023-11-25 |
0.6974 USDT |
16,161,937.4700 |
0.6867 USDT |
0.6843 USDT |
0.6922 USDT |
0.6978 USDT |