Identifier on Huobi: waxlusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-24 |
0.6826 USDT |
16,941,474.0778 |
0.7043 USDT |
0.6107 USDT |
0.6644 USDT |
0.6807 USDT |
| 2023-11-23 |
0.6894 USDT |
17,299,737.4120 |
0.6702 USDT |
0.6500 USDT |
0.6758 USDT |
0.7037 USDT |
| 2023-11-22 |
0.6329 USDT |
19,927,859.0921 |
0.6199 USDT |
0.6183 USDT |
0.6197 USDT |
0.6541 USDT |
| 2023-11-21 |
0.6468 USDT |
12,369,642.6308 |
0.6771 USDT |
0.6172 USDT |
0.6207 USDT |
0.6193 USDT |
| 2023-11-20 |
0.6676 USDT |
183,308.5869 |
0.5869 USDT |
0.5823 USDT |
0.5901 USDT |
0.6803 USDT |
| 2023-11-19 |
0.5408 USDT |
15,664.9909 |
0.5246 USDT |
0.5246 USDT |
0.5246 USDT |
0.5549 USDT |
| 2023-11-18 |
0.5315 USDT |
47,422.0664 |
0.5373 USDT |
0.5208 USDT |
0.5256 USDT |
0.5259 USDT |
| 2023-11-17 |
0.5529 USDT |
149,566.0184 |
0.4982 USDT |
0.4982 USDT |
0.5027 USDT |
0.5321 USDT |
| 2023-11-16 |
0.4583 USDT |
44,575.2729 |
0.4524 USDT |
0.4522 USDT |
0.4527 USDT |
0.4669 USDT |
| 2023-11-15 |
0.4372 USDT |
34,747.5081 |
0.4248 USDT |
0.4226 USDT |
0.4226 USDT |
0.4430 USDT |
| 2023-11-14 |
0.4201 USDT |
16,866.0646 |
0.4177 USDT |
0.4019 USDT |
0.4200 USDT |
0.4248 USDT |
| 2023-11-13 |
0.4294 USDT |
51,655.7162 |
0.4290 USDT |
0.4254 USDT |
0.4255 USDT |
0.4284 USDT |
| 2023-11-12 |
0.4237 USDT |
47,955.0576 |
0.4225 USDT |
0.4191 USDT |
0.4216 USDT |
0.4241 USDT |
| 2023-11-11 |
0.4281 USDT |
120,550.1090 |
0.4189 USDT |
0.4169 USDT |
0.4184 USDT |
0.4246 USDT |
| 2023-11-10 |
0.4157 USDT |
30,138.9965 |
0.4149 USDT |
0.4122 USDT |
0.4140 USDT |
0.4191 USDT |
| 2023-11-09 |
0.4027 USDT |
30,549.3746 |
0.3893 USDT |
0.3893 USDT |
0.3921 USDT |
0.4131 USDT |
| 2023-11-08 |
0.3838 USDT |
10,070.1417 |
0.3813 USDT |
0.3813 USDT |
0.3813 USDT |
0.3850 USDT |
| 2023-11-07 |
0.3793 USDT |
34,462.6477 |
0.3784 USDT |
0.3764 USDT |
0.3784 USDT |
0.3803 USDT |
| 2023-11-06 |
0.3755 USDT |
52,868.1651 |
0.3761 USDT |
0.3707 USDT |
0.3730 USDT |
0.3770 USDT |
| 2023-11-05 |
0.3735 USDT |
28,431.3521 |
0.3723 USDT |
0.3719 USDT |
0.3723 USDT |
0.3744 USDT |
| 2023-11-04 |
0.3687 USDT |
10,280.1012 |
0.3661 USDT |
0.3661 USDT |
0.3670 USDT |
0.3716 USDT |
| 2023-11-03 |
0.3675 USDT |
82,872.9951 |
0.3730 USDT |
0.3642 USDT |
0.3657 USDT |
0.3687 USDT |
| 2023-11-02 |
0.3739 USDT |
90,427.5050 |
0.3598 USDT |
0.3598 USDT |
0.3598 USDT |
0.3728 USDT |
| 2023-11-01 |
0.3490 USDT |
53,308.8619 |
0.3455 USDT |
0.3455 USDT |
0.3455 USDT |
0.3557 USDT |
| 2023-10-31 |
0.3396 USDT |
77,433.2561 |
0.3325 USDT |
0.3320 USDT |
0.3325 USDT |
0.3455 USDT |
| 2023-10-30 |
0.3265 USDT |
50,336,647.7477 |
0.3188 USDT |
0.3188 USDT |
0.3188 USDT |
0.3307 USDT |
| 2023-10-29 |
0.3174 USDT |
14,110.5668 |
0.3169 USDT |
0.3168 USDT |
0.3168 USDT |
0.3173 USDT |
| 2023-10-28 |
0.3158 USDT |
50,162,183.6101 |
0.3150 USDT |
0.3148 USDT |
0.3151 USDT |
0.3168 USDT |
| 2023-10-27 |
0.3143 USDT |
64,463,311.9021 |
0.3137 USDT |
0.3126 USDT |
0.3143 USDT |
0.3148 USDT |
| 2023-10-26 |
0.3149 USDT |
61,576,987.9997 |
0.3171 USDT |
0.3118 USDT |
0.3140 USDT |
0.3137 USDT |
| 2023-10-25 |
0.3189 USDT |
24,110.5243 |
0.3215 USDT |
0.3162 USDT |
0.3172 USDT |
0.3172 USDT |
| 2023-10-24 |
0.3210 USDT |
45,924.8615 |
0.3205 USDT |
0.3188 USDT |
0.3208 USDT |
0.3215 USDT |
| 2023-10-23 |
0.3173 USDT |
31,887,937.9660 |
0.3172 USDT |
0.3153 USDT |
0.3162 USDT |
0.3162 USDT |
| 2023-10-22 |
0.3163 USDT |
4,973.7749 |
0.3160 USDT |
0.3130 USDT |
0.3143 USDT |
0.3172 USDT |
| 2023-10-21 |
0.3158 USDT |
1,860.7477 |
0.3132 USDT |
0.3132 USDT |
0.3132 USDT |
0.3168 USDT |
| 2023-10-20 |
0.3178 USDT |
26,418.6668 |
0.3187 USDT |
0.3132 USDT |
0.3132 USDT |
0.3132 USDT |
| 2023-10-19 |
0.3166 USDT |
33,498,050.0543 |
0.3164 USDT |
0.3139 USDT |
0.3165 USDT |
0.3179 USDT |
| 2023-10-18 |
0.3165 USDT |
45,534,484.6762 |
0.3165 USDT |
0.3140 USDT |
0.3166 USDT |
0.3164 USDT |
| 2023-10-17 |
0.3166 USDT |
36,297,063.1081 |
0.3186 USDT |
0.3148 USDT |
0.3167 USDT |
0.3161 USDT |
| 2023-10-16 |
0.3190 USDT |
21,399.6578 |
0.3176 USDT |
0.3158 USDT |
0.3174 USDT |
0.3202 USDT |
| 2023-10-15 |
0.3203 USDT |
19,630.5713 |
0.3273 USDT |
0.3163 USDT |
0.3177 USDT |
0.3177 USDT |
| 2023-10-14 |
0.3341 USDT |
7,885,240.5001 |
0.3340 USDT |
0.3265 USDT |
0.3265 USDT |
0.3265 USDT |
| 2023-10-13 |
0.3342 USDT |
25,545,274.1832 |
0.3344 USDT |
0.3319 USDT |
0.3338 USDT |
0.3340 USDT |
| 2023-10-12 |
0.3347 USDT |
20,504,045.1003 |
0.3350 USDT |
0.3326 USDT |
0.3344 USDT |
0.3344 USDT |
| 2023-10-11 |
0.3350 USDT |
18,220,173.6757 |
0.3350 USDT |
0.3341 USDT |
0.3351 USDT |
0.3351 USDT |
| 2023-10-10 |
0.3363 USDT |
19,289,371.1986 |
0.3377 USDT |
0.3330 USDT |
0.3348 USDT |
0.3349 USDT |
| 2023-10-09 |
0.3389 USDT |
13,599,565.8637 |
0.3392 USDT |
0.3361 USDT |
0.3385 USDT |
0.3382 USDT |
| 2023-10-08 |
0.3386 USDT |
8,655,314.1364 |
0.3379 USDT |
0.3357 USDT |
0.3380 USDT |
0.3395 USDT |
| 2023-10-07 |
0.3371 USDT |
39,373,187.3817 |
0.3369 USDT |
0.3357 USDT |
0.3369 USDT |
0.3374 USDT |
| 2023-10-06 |
0.3367 USDT |
56,618,483.9574 |
0.3361 USDT |
0.3357 USDT |
0.3362 USDT |
0.3368 USDT |