Identifier on Huobi: wbtusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-27 |
28.1315 USDT |
2,118.1930 |
28.2102 USDT |
28.0620 USDT |
28.1441 USDT |
28.1178 USDT |
| 2025-01-26 |
28.3139 USDT |
7,334.3322 |
28.2896 USDT |
28.2450 USDT |
28.2776 USDT |
28.3287 USDT |
| 2025-01-25 |
28.3984 USDT |
7,006.3392 |
28.4451 USDT |
28.2230 USDT |
28.3907 USDT |
28.3844 USDT |
| 2025-01-24 |
28.2408 USDT |
17,687.7558 |
28.1319 USDT |
27.9934 USDT |
28.0656 USDT |
28.3837 USDT |
| 2025-01-23 |
28.3190 USDT |
3,336.3839 |
28.3651 USDT |
28.2518 USDT |
28.3412 USDT |
28.3279 USDT |
| 2025-01-22 |
28.4488 USDT |
13,623.2438 |
28.5276 USDT |
28.2997 USDT |
28.4500 USDT |
28.4668 USDT |
| 2025-01-21 |
28.3765 USDT |
39,258.5484 |
28.3450 USDT |
28.2441 USDT |
28.3082 USDT |
28.5292 USDT |
| 2025-01-20 |
28.3178 USDT |
37,266.0830 |
28.2780 USDT |
28.0760 USDT |
28.2370 USDT |
28.4490 USDT |
| 2025-01-19 |
28.3252 USDT |
31,617.3651 |
27.8795 USDT |
27.8402 USDT |
27.8795 USDT |
28.3787 USDT |
| 2025-01-18 |
27.8988 USDT |
7,753.7689 |
27.9028 USDT |
27.7849 USDT |
27.8423 USDT |
27.8231 USDT |
| 2025-01-17 |
27.2079 USDT |
11,579.0385 |
27.0655 USDT |
27.0599 USDT |
27.1142 USDT |
27.5058 USDT |
| 2025-01-16 |
27.0248 USDT |
10,302.8694 |
27.0524 USDT |
26.9524 USDT |
27.0028 USDT |
26.9811 USDT |
| 2025-01-15 |
26.9203 USDT |
14,448.7635 |
26.9545 USDT |
26.7874 USDT |
26.8523 USDT |
26.9397 USDT |
| 2025-01-14 |
26.6063 USDT |
5,671.3192 |
26.6763 USDT |
26.5566 USDT |
26.5854 USDT |
26.5989 USDT |
| 2025-01-13 |
26.5987 USDT |
30,089.7525 |
26.6165 USDT |
26.5194 USDT |
26.5954 USDT |
26.6819 USDT |
| 2025-01-12 |
26.6244 USDT |
6,987.5097 |
26.6531 USDT |
26.5805 USDT |
26.6005 USDT |
26.6294 USDT |
| 2025-01-11 |
26.5911 USDT |
10,584.5331 |
26.5974 USDT |
26.0650 USDT |
26.5705 USDT |
26.6730 USDT |
| 2025-01-10 |
26.3909 USDT |
20,247.7337 |
26.1979 USDT |
26.1891 USDT |
26.2282 USDT |
26.6147 USDT |
| 2025-01-09 |
26.4049 USDT |
21,093.6137 |
26.5771 USDT |
26.1633 USDT |
26.2582 USDT |
26.2313 USDT |
| 2025-01-08 |
26.9379 USDT |
5,035.1965 |
26.9450 USDT |
26.8795 USDT |
26.9205 USDT |
26.8976 USDT |
| 2025-01-07 |
27.1449 USDT |
4,494.4875 |
27.1864 USDT |
27.0933 USDT |
27.1214 USDT |
27.1728 USDT |
| 2025-01-06 |
25.8628 USDT |
6,835.4473 |
25.6131 USDT |
25.5781 USDT |
25.6222 USDT |
26.0485 USDT |
| 2025-01-05 |
24.9146 USDT |
8,753.6969 |
24.9307 USDT |
24.6640 USDT |
24.8445 USDT |
25.1170 USDT |
| 2025-01-04 |
24.7176 USDT |
10,881.3406 |
24.5822 USDT |
24.5599 USDT |
24.6001 USDT |
24.9356 USDT |
| 2025-01-03 |
24.5618 USDT |
2,270.4445 |
24.5637 USDT |
24.5493 USDT |
24.5644 USDT |
24.5602 USDT |
| 2025-01-02 |
24.6947 USDT |
6,869.3197 |
24.6271 USDT |
24.6179 USDT |
24.6665 USDT |
24.7640 USDT |
| 2025-01-01 |
24.6103 USDT |
7,700.3237 |
24.6095 USDT |
24.5409 USDT |
24.5922 USDT |
24.5875 USDT |
| 2024-12-31 |
24.6062 USDT |
15,176.3893 |
24.6024 USDT |
24.5065 USDT |
24.5483 USDT |
24.6167 USDT |
| 2024-12-30 |
24.6646 USDT |
9,272.7433 |
24.6993 USDT |
24.5679 USDT |
24.6164 USDT |
24.5840 USDT |
| 2024-12-29 |
24.8124 USDT |
4,748.1340 |
24.7841 USDT |
24.7612 USDT |
24.7891 USDT |
24.8269 USDT |
| 2024-12-28 |
24.6336 USDT |
7,837.2029 |
24.5490 USDT |
24.5387 USDT |
24.5740 USDT |
24.7378 USDT |
| 2024-12-27 |
24.6730 USDT |
3,653.1235 |
24.6063 USDT |
24.5889 USDT |
24.6472 USDT |
24.6865 USDT |
| 2024-12-26 |
24.7196 USDT |
9,900.7515 |
24.9613 USDT |
24.5230 USDT |
24.5733 USDT |
24.5617 USDT |
| 2024-12-25 |
24.8636 USDT |
12,530.3057 |
24.8641 USDT |
24.7963 USDT |
24.8290 USDT |
24.9281 USDT |
| 2024-12-24 |
24.5448 USDT |
15,022.0374 |
24.3797 USDT |
24.3028 USDT |
24.3548 USDT |
24.8881 USDT |
| 2024-12-23 |
24.2693 USDT |
1,058.4476 |
24.2886 USDT |
24.2392 USDT |
24.3060 USDT |
24.2448 USDT |
| 2024-12-22 |
24.2609 USDT |
3,536.2389 |
24.3081 USDT |
24.1683 USDT |
24.2044 USDT |
24.2009 USDT |
| 2024-12-21 |
24.3767 USDT |
12,068.3443 |
24.3823 USDT |
24.2976 USDT |
24.3654 USDT |
24.3815 USDT |
| 2024-12-20 |
24.6054 USDT |
32,658.4031 |
24.8855 USDT |
24.2801 USDT |
24.4002 USDT |
24.3880 USDT |
| 2024-12-19 |
24.9432 USDT |
27,717.4242 |
24.7660 USDT |
24.7359 USDT |
24.8315 USDT |
24.9853 USDT |
| 2024-12-18 |
24.9411 USDT |
23,301.7816 |
25.1726 USDT |
24.6771 USDT |
24.8760 USDT |
24.8044 USDT |
| 2024-12-17 |
25.1221 USDT |
9,110.5938 |
25.0948 USDT |
25.0536 USDT |
25.1121 USDT |
25.1167 USDT |
| 2024-12-16 |
25.0794 USDT |
12,746.9425 |
25.1182 USDT |
24.9734 USDT |
25.0320 USDT |
25.1867 USDT |
| 2024-12-15 |
25.0491 USDT |
10,665.5771 |
24.9828 USDT |
24.9697 USDT |
25.0135 USDT |
25.0958 USDT |
| 2024-12-14 |
25.0009 USDT |
9,188.2559 |
24.9781 USDT |
24.9106 USDT |
24.9833 USDT |
24.9749 USDT |
| 2024-12-13 |
24.9147 USDT |
18,502.1035 |
24.8519 USDT |
24.7805 USDT |
24.8640 USDT |
24.9540 USDT |
| 2024-12-12 |
24.9508 USDT |
8,236.2371 |
24.9680 USDT |
24.9066 USDT |
24.9442 USDT |
24.9348 USDT |
| 2024-12-11 |
24.7375 USDT |
14,458.2489 |
24.7426 USDT |
24.6374 USDT |
24.7206 USDT |
24.7948 USDT |
| 2024-12-10 |
24.7144 USDT |
25,932.9938 |
24.7239 USDT |
24.5648 USDT |
24.6738 USDT |
24.6878 USDT |
| 2024-12-09 |
24.7789 USDT |
28,869.9992 |
24.9640 USDT |
24.5255 USDT |
24.7385 USDT |
24.7253 USDT |