Crypto exchange Huobi

Market [unlinked] / Tether (USDT)

Identifier on Huobi: wbtusdt
Price
123...1718
Date Price Volume Open Low High Close
2025-02-15 27.0781 USDT 6,224.8940 27.0703 USDT 27.0417 USDT 27.0617 USDT 27.0603 USDT
2025-02-14 27.0893 USDT 11,937.4899 27.1184 USDT 27.0355 USDT 27.0834 USDT 27.0650 USDT
2025-02-13 27.2554 USDT 12,602.1409 27.3598 USDT 27.1459 USDT 27.1760 USDT 27.1624 USDT
2025-02-12 27.2625 USDT 13,712.3551 27.2517 USDT 27.1554 USDT 27.2316 USDT 27.2296 USDT
2025-02-11 27.6088 USDT 17,164.7478 27.5951 USDT 27.2936 USDT 27.3274 USDT 27.2977 USDT
2025-02-10 27.4430 USDT 18,091.3109 27.2448 USDT 27.1964 USDT 27.2449 USDT 27.5840 USDT
2025-02-09 27.1942 USDT 9,320.3063 27.2247 USDT 27.1458 USDT 27.1832 USDT 27.1793 USDT
2025-02-08 27.3514 USDT 15,434.5252 27.4815 USDT 27.1921 USDT 27.2330 USDT 27.2145 USDT
2025-02-07 27.6277 USDT 20,431.3717 27.5859 USDT 27.4432 USDT 27.5321 USDT 27.5005 USDT
2025-02-06 27.5937 USDT 15,252.5120 27.3575 USDT 27.3537 USDT 27.4307 USDT 27.5483 USDT
2025-02-05 27.5700 USDT 17,689.9489 27.7143 USDT 27.3764 USDT 27.4732 USDT 27.4420 USDT
2025-02-04 28.0484 USDT 13,876.5876 28.1847 USDT 27.8150 USDT 27.9216 USDT 27.9601 USDT
2025-02-03 27.8779 USDT 28,507.4968 27.8900 USDT 27.5447 USDT 27.8887 USDT 27.9893 USDT
2025-02-02 28.0495 USDT 13,790.2592 28.1088 USDT 27.7857 USDT 27.8881 USDT 27.9057 USDT
2025-02-01 28.2057 USDT 10,429.1904 28.1966 USDT 28.1312 USDT 28.1778 USDT 28.2280 USDT
2025-01-31 28.4848 USDT 5,862.6263 28.4862 USDT 28.4272 USDT 28.4720 USDT 28.4856 USDT
2025-01-30 28.4619 USDT 10,431.2344 28.3796 USDT 28.3381 USDT 28.4142 USDT 28.4235 USDT
2025-01-29 28.3903 USDT 12,928.4344 28.2860 USDT 28.2783 USDT 28.3576 USDT 28.4459 USDT
2025-01-28 28.2453 USDT 14,120.1310 28.1839 USDT 28.1080 USDT 28.1960 USDT 28.3290 USDT
2025-01-27 28.1315 USDT 2,118.1930 28.2102 USDT 28.0620 USDT 28.1441 USDT 28.1178 USDT
2025-01-26 28.3139 USDT 7,334.3322 28.2896 USDT 28.2450 USDT 28.2776 USDT 28.3287 USDT
2025-01-25 28.3984 USDT 7,006.3392 28.4451 USDT 28.2230 USDT 28.3907 USDT 28.3844 USDT
2025-01-24 28.2408 USDT 17,687.7558 28.1319 USDT 27.9934 USDT 28.0656 USDT 28.3837 USDT
2025-01-23 28.3190 USDT 3,336.3839 28.3651 USDT 28.2518 USDT 28.3412 USDT 28.3279 USDT
2025-01-22 28.4488 USDT 13,623.2438 28.5276 USDT 28.2997 USDT 28.4500 USDT 28.4668 USDT
2025-01-21 28.3765 USDT 39,258.5484 28.3450 USDT 28.2441 USDT 28.3082 USDT 28.5292 USDT
2025-01-20 28.3178 USDT 37,266.0830 28.2780 USDT 28.0760 USDT 28.2370 USDT 28.4490 USDT
2025-01-19 28.3252 USDT 31,617.3651 27.8795 USDT 27.8402 USDT 27.8795 USDT 28.3787 USDT
2025-01-18 27.8988 USDT 7,753.7689 27.9028 USDT 27.7849 USDT 27.8423 USDT 27.8231 USDT
2025-01-17 27.2079 USDT 11,579.0385 27.0655 USDT 27.0599 USDT 27.1142 USDT 27.5058 USDT
2025-01-16 27.0248 USDT 10,302.8694 27.0524 USDT 26.9524 USDT 27.0028 USDT 26.9811 USDT
2025-01-15 26.9203 USDT 14,448.7635 26.9545 USDT 26.7874 USDT 26.8523 USDT 26.9397 USDT
2025-01-14 26.6063 USDT 5,671.3192 26.6763 USDT 26.5566 USDT 26.5854 USDT 26.5989 USDT
2025-01-13 26.5987 USDT 30,089.7525 26.6165 USDT 26.5194 USDT 26.5954 USDT 26.6819 USDT
2025-01-12 26.6244 USDT 6,987.5097 26.6531 USDT 26.5805 USDT 26.6005 USDT 26.6294 USDT
2025-01-11 26.5911 USDT 10,584.5331 26.5974 USDT 26.0650 USDT 26.5705 USDT 26.6730 USDT
2025-01-10 26.3909 USDT 20,247.7337 26.1979 USDT 26.1891 USDT 26.2282 USDT 26.6147 USDT
2025-01-09 26.4049 USDT 21,093.6137 26.5771 USDT 26.1633 USDT 26.2582 USDT 26.2313 USDT
2025-01-08 26.9379 USDT 5,035.1965 26.9450 USDT 26.8795 USDT 26.9205 USDT 26.8976 USDT
2025-01-07 27.1449 USDT 4,494.4875 27.1864 USDT 27.0933 USDT 27.1214 USDT 27.1728 USDT
2025-01-06 25.8628 USDT 6,835.4473 25.6131 USDT 25.5781 USDT 25.6222 USDT 26.0485 USDT
2025-01-05 24.9146 USDT 8,753.6969 24.9307 USDT 24.6640 USDT 24.8445 USDT 25.1170 USDT
2025-01-04 24.7176 USDT 10,881.3406 24.5822 USDT 24.5599 USDT 24.6001 USDT 24.9356 USDT
2025-01-03 24.5618 USDT 2,270.4445 24.5637 USDT 24.5493 USDT 24.5644 USDT 24.5602 USDT
2025-01-02 24.6947 USDT 6,869.3197 24.6271 USDT 24.6179 USDT 24.6665 USDT 24.7640 USDT
2025-01-01 24.6103 USDT 7,700.3237 24.6095 USDT 24.5409 USDT 24.5922 USDT 24.5875 USDT
2024-12-31 24.6062 USDT 15,176.3893 24.6024 USDT 24.5065 USDT 24.5483 USDT 24.6167 USDT
2024-12-30 24.6646 USDT 9,272.7433 24.6993 USDT 24.5679 USDT 24.6164 USDT 24.5840 USDT
2024-12-29 24.8124 USDT 4,748.1340 24.7841 USDT 24.7612 USDT 24.7891 USDT 24.8269 USDT
2024-12-28 24.6336 USDT 7,837.2029 24.5490 USDT 24.5387 USDT 24.5740 USDT 24.7378 USDT
123...1718