Identifier on Huobi: wbtusdt
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2025-02-15 |
27.0781 USDT |
6,224.8940 |
27.0703 USDT |
27.0417 USDT |
27.0617 USDT |
27.0603 USDT |
2025-02-14 |
27.0893 USDT |
11,937.4899 |
27.1184 USDT |
27.0355 USDT |
27.0834 USDT |
27.0650 USDT |
2025-02-13 |
27.2554 USDT |
12,602.1409 |
27.3598 USDT |
27.1459 USDT |
27.1760 USDT |
27.1624 USDT |
2025-02-12 |
27.2625 USDT |
13,712.3551 |
27.2517 USDT |
27.1554 USDT |
27.2316 USDT |
27.2296 USDT |
2025-02-11 |
27.6088 USDT |
17,164.7478 |
27.5951 USDT |
27.2936 USDT |
27.3274 USDT |
27.2977 USDT |
2025-02-10 |
27.4430 USDT |
18,091.3109 |
27.2448 USDT |
27.1964 USDT |
27.2449 USDT |
27.5840 USDT |
2025-02-09 |
27.1942 USDT |
9,320.3063 |
27.2247 USDT |
27.1458 USDT |
27.1832 USDT |
27.1793 USDT |
2025-02-08 |
27.3514 USDT |
15,434.5252 |
27.4815 USDT |
27.1921 USDT |
27.2330 USDT |
27.2145 USDT |
2025-02-07 |
27.6277 USDT |
20,431.3717 |
27.5859 USDT |
27.4432 USDT |
27.5321 USDT |
27.5005 USDT |
2025-02-06 |
27.5937 USDT |
15,252.5120 |
27.3575 USDT |
27.3537 USDT |
27.4307 USDT |
27.5483 USDT |
2025-02-05 |
27.5700 USDT |
17,689.9489 |
27.7143 USDT |
27.3764 USDT |
27.4732 USDT |
27.4420 USDT |
2025-02-04 |
28.0484 USDT |
13,876.5876 |
28.1847 USDT |
27.8150 USDT |
27.9216 USDT |
27.9601 USDT |
2025-02-03 |
27.8779 USDT |
28,507.4968 |
27.8900 USDT |
27.5447 USDT |
27.8887 USDT |
27.9893 USDT |
2025-02-02 |
28.0495 USDT |
13,790.2592 |
28.1088 USDT |
27.7857 USDT |
27.8881 USDT |
27.9057 USDT |
2025-02-01 |
28.2057 USDT |
10,429.1904 |
28.1966 USDT |
28.1312 USDT |
28.1778 USDT |
28.2280 USDT |
2025-01-31 |
28.4848 USDT |
5,862.6263 |
28.4862 USDT |
28.4272 USDT |
28.4720 USDT |
28.4856 USDT |
2025-01-30 |
28.4619 USDT |
10,431.2344 |
28.3796 USDT |
28.3381 USDT |
28.4142 USDT |
28.4235 USDT |
2025-01-29 |
28.3903 USDT |
12,928.4344 |
28.2860 USDT |
28.2783 USDT |
28.3576 USDT |
28.4459 USDT |
2025-01-28 |
28.2453 USDT |
14,120.1310 |
28.1839 USDT |
28.1080 USDT |
28.1960 USDT |
28.3290 USDT |
2025-01-27 |
28.1315 USDT |
2,118.1930 |
28.2102 USDT |
28.0620 USDT |
28.1441 USDT |
28.1178 USDT |
2025-01-26 |
28.3139 USDT |
7,334.3322 |
28.2896 USDT |
28.2450 USDT |
28.2776 USDT |
28.3287 USDT |
2025-01-25 |
28.3984 USDT |
7,006.3392 |
28.4451 USDT |
28.2230 USDT |
28.3907 USDT |
28.3844 USDT |
2025-01-24 |
28.2408 USDT |
17,687.7558 |
28.1319 USDT |
27.9934 USDT |
28.0656 USDT |
28.3837 USDT |
2025-01-23 |
28.3190 USDT |
3,336.3839 |
28.3651 USDT |
28.2518 USDT |
28.3412 USDT |
28.3279 USDT |
2025-01-22 |
28.4488 USDT |
13,623.2438 |
28.5276 USDT |
28.2997 USDT |
28.4500 USDT |
28.4668 USDT |
2025-01-21 |
28.3765 USDT |
39,258.5484 |
28.3450 USDT |
28.2441 USDT |
28.3082 USDT |
28.5292 USDT |
2025-01-20 |
28.3178 USDT |
37,266.0830 |
28.2780 USDT |
28.0760 USDT |
28.2370 USDT |
28.4490 USDT |
2025-01-19 |
28.3252 USDT |
31,617.3651 |
27.8795 USDT |
27.8402 USDT |
27.8795 USDT |
28.3787 USDT |
2025-01-18 |
27.8988 USDT |
7,753.7689 |
27.9028 USDT |
27.7849 USDT |
27.8423 USDT |
27.8231 USDT |
2025-01-17 |
27.2079 USDT |
11,579.0385 |
27.0655 USDT |
27.0599 USDT |
27.1142 USDT |
27.5058 USDT |
2025-01-16 |
27.0248 USDT |
10,302.8694 |
27.0524 USDT |
26.9524 USDT |
27.0028 USDT |
26.9811 USDT |
2025-01-15 |
26.9203 USDT |
14,448.7635 |
26.9545 USDT |
26.7874 USDT |
26.8523 USDT |
26.9397 USDT |
2025-01-14 |
26.6063 USDT |
5,671.3192 |
26.6763 USDT |
26.5566 USDT |
26.5854 USDT |
26.5989 USDT |
2025-01-13 |
26.5987 USDT |
30,089.7525 |
26.6165 USDT |
26.5194 USDT |
26.5954 USDT |
26.6819 USDT |
2025-01-12 |
26.6244 USDT |
6,987.5097 |
26.6531 USDT |
26.5805 USDT |
26.6005 USDT |
26.6294 USDT |
2025-01-11 |
26.5911 USDT |
10,584.5331 |
26.5974 USDT |
26.0650 USDT |
26.5705 USDT |
26.6730 USDT |
2025-01-10 |
26.3909 USDT |
20,247.7337 |
26.1979 USDT |
26.1891 USDT |
26.2282 USDT |
26.6147 USDT |
2025-01-09 |
26.4049 USDT |
21,093.6137 |
26.5771 USDT |
26.1633 USDT |
26.2582 USDT |
26.2313 USDT |
2025-01-08 |
26.9379 USDT |
5,035.1965 |
26.9450 USDT |
26.8795 USDT |
26.9205 USDT |
26.8976 USDT |
2025-01-07 |
27.1449 USDT |
4,494.4875 |
27.1864 USDT |
27.0933 USDT |
27.1214 USDT |
27.1728 USDT |
2025-01-06 |
25.8628 USDT |
6,835.4473 |
25.6131 USDT |
25.5781 USDT |
25.6222 USDT |
26.0485 USDT |
2025-01-05 |
24.9146 USDT |
8,753.6969 |
24.9307 USDT |
24.6640 USDT |
24.8445 USDT |
25.1170 USDT |
2025-01-04 |
24.7176 USDT |
10,881.3406 |
24.5822 USDT |
24.5599 USDT |
24.6001 USDT |
24.9356 USDT |
2025-01-03 |
24.5618 USDT |
2,270.4445 |
24.5637 USDT |
24.5493 USDT |
24.5644 USDT |
24.5602 USDT |
2025-01-02 |
24.6947 USDT |
6,869.3197 |
24.6271 USDT |
24.6179 USDT |
24.6665 USDT |
24.7640 USDT |
2025-01-01 |
24.6103 USDT |
7,700.3237 |
24.6095 USDT |
24.5409 USDT |
24.5922 USDT |
24.5875 USDT |
2024-12-31 |
24.6062 USDT |
15,176.3893 |
24.6024 USDT |
24.5065 USDT |
24.5483 USDT |
24.6167 USDT |
2024-12-30 |
24.6646 USDT |
9,272.7433 |
24.6993 USDT |
24.5679 USDT |
24.6164 USDT |
24.5840 USDT |
2024-12-29 |
24.8124 USDT |
4,748.1340 |
24.7841 USDT |
24.7612 USDT |
24.7891 USDT |
24.8269 USDT |
2024-12-28 |
24.6336 USDT |
7,837.2029 |
24.5490 USDT |
24.5387 USDT |
24.5740 USDT |
24.7378 USDT |