Identifier on Huobi: wbtusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-26 |
5.0080 USDT |
92,274.8506 |
5.0095 USDT |
4.9974 USDT |
5.0082 USDT |
5.0059 USDT |
| 2023-06-25 |
5.0073 USDT |
85,807.0645 |
5.0089 USDT |
4.9994 USDT |
5.0057 USDT |
5.0099 USDT |
| 2023-06-24 |
5.0035 USDT |
76,933.4654 |
4.9959 USDT |
4.9788 USDT |
4.9959 USDT |
5.0116 USDT |
| 2023-06-23 |
4.9248 USDT |
95,305.3126 |
4.8868 USDT |
4.8280 USDT |
4.8898 USDT |
5.0186 USDT |
| 2023-06-22 |
4.8993 USDT |
95,814.8114 |
4.9188 USDT |
4.8797 USDT |
4.8886 USDT |
4.8891 USDT |
| 2023-06-21 |
4.8727 USDT |
90,143.7073 |
4.8578 USDT |
4.8397 USDT |
4.8553 USDT |
4.9196 USDT |
| 2023-06-20 |
4.8254 USDT |
87,723.4543 |
4.8301 USDT |
4.7960 USDT |
4.8000 USDT |
4.8428 USDT |
| 2023-06-19 |
4.8028 USDT |
79,744.0995 |
4.7957 USDT |
4.7765 USDT |
4.7956 USDT |
4.8297 USDT |
| 2023-06-18 |
4.7938 USDT |
84,255.8243 |
4.7960 USDT |
4.7890 USDT |
4.7934 USDT |
4.7955 USDT |
| 2023-06-17 |
4.7956 USDT |
54,012.1599 |
4.7904 USDT |
4.7696 USDT |
4.7910 USDT |
4.7980 USDT |
| 2023-06-16 |
4.7150 USDT |
121,863.0143 |
4.7124 USDT |
4.7063 USDT |
4.7133 USDT |
4.7366 USDT |
| 2023-06-15 |
4.7111 USDT |
277,088.3987 |
4.7226 USDT |
4.6850 USDT |
4.6943 USDT |
4.7047 USDT |
| 2023-06-14 |
4.7099 USDT |
435,465.7237 |
4.7042 USDT |
4.6964 USDT |
4.7060 USDT |
4.7212 USDT |
| 2023-06-13 |
4.6808 USDT |
830,367.3129 |
4.6556 USDT |
4.6511 USDT |
4.6593 USDT |
4.7064 USDT |
| 2023-06-12 |
4.6621 USDT |
910,572.2454 |
4.6615 USDT |
4.6530 USDT |
4.6613 USDT |
4.6612 USDT |
| 2023-06-11 |
4.6605 USDT |
1,076,986.9344 |
4.6651 USDT |
4.6513 USDT |
4.6612 USDT |
4.6602 USDT |
| 2023-06-10 |
4.7435 USDT |
777,891.4202 |
4.8122 USDT |
4.6870 USDT |
4.6911 USDT |
4.6898 USDT |
| 2023-06-09 |
4.8180 USDT |
819,966.6518 |
4.8181 USDT |
4.8086 USDT |
4.8172 USDT |
4.8177 USDT |
| 2023-06-08 |
4.8169 USDT |
914,158.2094 |
4.8221 USDT |
4.8078 USDT |
4.8182 USDT |
4.8115 USDT |
| 2023-06-07 |
4.8181 USDT |
1,050,398.6613 |
4.8165 USDT |
4.8074 USDT |
4.8184 USDT |
4.8225 USDT |
| 2023-06-06 |
4.7843 USDT |
1,737,162.4999 |
4.7842 USDT |
4.7624 USDT |
4.7732 USDT |
4.8161 USDT |
| 2023-06-05 |
4.8694 USDT |
1,521,576.5260 |
4.8993 USDT |
4.8000 USDT |
4.8025 USDT |
4.8020 USDT |
| 2023-06-04 |
4.9003 USDT |
1,646,203.1465 |
4.9057 USDT |
4.8880 USDT |
4.8986 USDT |
4.8972 USDT |
| 2023-06-03 |
4.8999 USDT |
1,478,476.3112 |
4.8953 USDT |
4.8906 USDT |
4.8931 USDT |
4.9057 USDT |
| 2023-06-02 |
4.8968 USDT |
1,612,767.7239 |
4.9009 USDT |
4.8901 USDT |
4.8968 USDT |
4.9027 USDT |
| 2023-06-01 |
4.8897 USDT |
1,730,173.4843 |
4.8466 USDT |
4.8384 USDT |
4.8454 USDT |
4.9008 USDT |
| 2023-05-31 |
4.8538 USDT |
1,777,755.3369 |
4.8818 USDT |
4.8152 USDT |
4.8417 USDT |
4.8461 USDT |
| 2023-05-30 |
4.8246 USDT |
1,553,696.3945 |
4.7806 USDT |
4.7773 USDT |
4.7810 USDT |
4.8816 USDT |
| 2023-05-29 |
4.7835 USDT |
1,774,090.8341 |
4.7820 USDT |
4.7649 USDT |
4.7840 USDT |
4.7845 USDT |
| 2023-05-28 |
4.7179 USDT |
1,577,959.2048 |
4.6914 USDT |
4.6800 USDT |
4.6950 USDT |
4.7529 USDT |
| 2023-05-27 |
4.6814 USDT |
1,965,178.0907 |
4.6831 USDT |
4.6610 USDT |
4.6760 USDT |
4.6892 USDT |
| 2023-05-26 |
4.5960 USDT |
1,534,345.2708 |
4.5656 USDT |
4.5586 USDT |
4.5626 USDT |
4.6505 USDT |
| 2023-05-25 |
4.5614 USDT |
1,574,495.7801 |
4.5742 USDT |
4.5341 USDT |
4.5566 USDT |
4.5605 USDT |
| 2023-05-24 |
4.5984 USDT |
1,639,134.1283 |
4.6116 USDT |
4.5720 USDT |
4.5776 USDT |
4.5761 USDT |
| 2023-05-23 |
4.6229 USDT |
1,443,520.0507 |
4.6101 USDT |
4.6011 USDT |
4.6129 USDT |
4.6193 USDT |
| 2023-05-22 |
4.6452 USDT |
1,516,864.8743 |
4.6599 USDT |
4.6266 USDT |
4.6317 USDT |
4.6339 USDT |
| 2023-05-21 |
4.6654 USDT |
543,017.0798 |
4.6651 USDT |
4.6640 USDT |
4.6640 USDT |
4.6640 USDT |
| 2023-05-20 |
4.6648 USDT |
1,044,951.5557 |
4.6640 USDT |
4.6640 USDT |
4.6640 USDT |
4.6646 USDT |
| 2023-05-19 |
4.6552 USDT |
1,367,868.7337 |
4.6510 USDT |
4.6488 USDT |
4.6517 USDT |
4.6611 USDT |
| 2023-05-18 |
4.6571 USDT |
935,761.6119 |
4.6502 USDT |
4.6488 USDT |
4.6490 USDT |
4.6521 USDT |
| 2023-05-17 |
4.6499 USDT |
1,751,672.6775 |
4.6516 USDT |
4.6384 USDT |
4.6495 USDT |
4.6510 USDT |
| 2023-05-16 |
4.6713 USDT |
1,599,415.2259 |
4.6835 USDT |
4.4140 USDT |
4.6675 USDT |
4.6493 USDT |
| 2023-05-15 |
4.6782 USDT |
1,327,825.3399 |
4.6692 USDT |
4.6506 USDT |
4.6693 USDT |
4.6833 USDT |
| 2023-05-14 |
4.6410 USDT |
1,932,357.8073 |
4.6402 USDT |
4.6148 USDT |
4.6300 USDT |
4.6606 USDT |
| 2023-05-13 |
4.6377 USDT |
1,866,501.7095 |
4.6359 USDT |
4.6156 USDT |
4.6389 USDT |
4.6383 USDT |
| 2023-05-12 |
4.6595 USDT |
2,194,755.5885 |
4.6611 USDT |
4.6190 USDT |
4.6544 USDT |
4.6481 USDT |
| 2023-05-11 |
4.6769 USDT |
1,731,881.8160 |
4.6960 USDT |
4.6420 USDT |
4.6489 USDT |
4.6437 USDT |
| 2023-05-10 |
4.6863 USDT |
1,498,250.5991 |
4.6801 USDT |
4.6682 USDT |
4.6784 USDT |
4.6923 USDT |
| 2023-05-09 |
4.6932 USDT |
1,573,983.2372 |
4.7079 USDT |
4.6780 USDT |
4.6859 USDT |
4.6795 USDT |
| 2023-05-08 |
4.7216 USDT |
1,862,936.8285 |
4.7621 USDT |
4.6660 USDT |
4.6953 USDT |
4.7098 USDT |