Identifier on Huobi: wbtusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-07 |
4.7716 USDT |
1,969,398.3063 |
4.7837 USDT |
4.7541 USDT |
4.7677 USDT |
4.7691 USDT |
| 2023-05-06 |
4.8369 USDT |
1,483,659.0377 |
4.8708 USDT |
4.7830 USDT |
4.7904 USDT |
4.7922 USDT |
| 2023-05-05 |
4.8035 USDT |
1,974,277.3388 |
4.7598 USDT |
4.7550 USDT |
4.7619 USDT |
4.8706 USDT |
| 2023-05-04 |
4.7709 USDT |
1,550,102.7483 |
4.7834 USDT |
4.7550 USDT |
4.7683 USDT |
4.7650 USDT |
| 2023-05-03 |
4.7324 USDT |
1,818,008.1245 |
4.7425 USDT |
4.7060 USDT |
4.7145 USDT |
4.7943 USDT |
| 2023-05-02 |
4.7097 USDT |
1,900,901.7003 |
4.7094 USDT |
4.6950 USDT |
4.7025 USDT |
4.7448 USDT |
| 2023-05-01 |
4.7407 USDT |
1,850,583.1813 |
4.7653 USDT |
4.7087 USDT |
4.7108 USDT |
4.7108 USDT |
| 2023-04-30 |
4.7827 USDT |
1,624,829.9538 |
4.7907 USDT |
4.7367 USDT |
4.7751 USDT |
4.8042 USDT |
| 2023-04-29 |
4.7899 USDT |
1,765,861.3021 |
4.7924 USDT |
4.7831 USDT |
4.7924 USDT |
4.7904 USDT |
| 2023-04-28 |
4.7826 USDT |
913,654.1025 |
4.8040 USDT |
4.7680 USDT |
4.7829 USDT |
4.7920 USDT |
| 2023-04-27 |
4.7891 USDT |
33,769.6823 |
4.7247 USDT |
4.7204 USDT |
4.7220 USDT |
4.7978 USDT |
| 2023-04-26 |
4.7631 USDT |
90,404.5462 |
4.7054 USDT |
4.6800 USDT |
4.7079 USDT |
4.7067 USDT |
| 2023-04-25 |
4.6510 USDT |
83,666.4502 |
4.6529 USDT |
4.6491 USDT |
4.6500 USDT |
4.6501 USDT |
| 2023-04-24 |
4.6646 USDT |
87,033.1764 |
4.6908 USDT |
4.6320 USDT |
4.6331 USDT |
4.6450 USDT |
| 2023-04-23 |
4.6929 USDT |
56,032.4792 |
4.6974 USDT |
4.6921 USDT |
4.6924 USDT |
4.6924 USDT |
| 2023-04-22 |
4.6565 USDT |
85,050.8819 |
4.6587 USDT |
4.6327 USDT |
4.6477 USDT |
4.7009 USDT |
| 2023-04-21 |
4.7298 USDT |
76,635.2844 |
4.7328 USDT |
4.6943 USDT |
4.7041 USDT |
4.7335 USDT |
| 2023-04-20 |
4.7722 USDT |
101,467.9715 |
4.8070 USDT |
4.7330 USDT |
4.7331 USDT |
4.7330 USDT |
| 2023-04-19 |
4.8334 USDT |
61,523.2241 |
4.8597 USDT |
4.8110 USDT |
4.8114 USDT |
4.8114 USDT |
| 2023-04-18 |
4.8121 USDT |
97,829.6768 |
4.7836 USDT |
4.7574 USDT |
4.7624 USDT |
4.8571 USDT |
| 2023-04-17 |
4.8126 USDT |
90,652.3821 |
4.8227 USDT |
4.7792 USDT |
4.7820 USDT |
4.7826 USDT |
| 2023-04-16 |
4.8299 USDT |
74,778.5933 |
4.8306 USDT |
4.8230 USDT |
4.8238 USDT |
4.8230 USDT |
| 2023-04-15 |
4.8478 USDT |
94,013.3492 |
4.8753 USDT |
4.8216 USDT |
4.8290 USDT |
4.8318 USDT |
| 2023-04-14 |
4.8661 USDT |
125,649.5142 |
4.8002 USDT |
4.8000 USDT |
4.8019 USDT |
4.8778 USDT |
| 2023-04-13 |
4.8030 USDT |
96,088.8754 |
4.8170 USDT |
4.7960 USDT |
4.7992 USDT |
4.8034 USDT |
| 2023-04-12 |
4.8381 USDT |
88,962.8213 |
4.8832 USDT |
4.8049 USDT |
4.8091 USDT |
4.8119 USDT |
| 2023-04-11 |
4.8907 USDT |
879,579.1710 |
4.8929 USDT |
4.8462 USDT |
4.8836 USDT |
4.8836 USDT |
| 2023-04-10 |
4.8522 USDT |
1,087,738.0659 |
4.8521 USDT |
4.8412 USDT |
4.8524 USDT |
4.8609 USDT |
| 2023-04-09 |
4.8798 USDT |
1,132,766.8186 |
4.9142 USDT |
4.8440 USDT |
4.8527 USDT |
4.8498 USDT |
| 2023-04-08 |
4.9080 USDT |
1,561,788.2527 |
4.9142 USDT |
4.8680 USDT |
4.8915 USDT |
4.9133 USDT |
| 2023-04-07 |
4.9206 USDT |
1,353,173.2117 |
4.9358 USDT |
4.9030 USDT |
4.9119 USDT |
4.9131 USDT |
| 2023-04-06 |
5.0787 USDT |
1,259,881.1448 |
5.1163 USDT |
4.9830 USDT |
5.0092 USDT |
5.0092 USDT |
| 2023-04-05 |
5.1663 USDT |
2,164,987.6195 |
5.1802 USDT |
5.1159 USDT |
5.1190 USDT |
5.1172 USDT |
| 2023-04-04 |
5.2032 USDT |
1,423,405.5704 |
5.2241 USDT |
5.1730 USDT |
5.1880 USDT |
5.1855 USDT |
| 2023-04-03 |
5.2831 USDT |
1,512,201.5058 |
5.3186 USDT |
5.2460 USDT |
5.2665 USDT |
5.2474 USDT |
| 2023-04-02 |
5.3258 USDT |
1,668,541.6134 |
5.3239 USDT |
5.3040 USDT |
5.3258 USDT |
5.3153 USDT |
| 2023-04-01 |
5.3364 USDT |
1,813,026.9749 |
5.3336 USDT |
5.3110 USDT |
5.3309 USDT |
5.3285 USDT |
| 2023-03-31 |
5.2930 USDT |
1,970,395.6119 |
5.2840 USDT |
5.2050 USDT |
5.2473 USDT |
5.3327 USDT |
| 2023-03-30 |
5.3181 USDT |
1,593,398.5151 |
5.3288 USDT |
5.2580 USDT |
5.2867 USDT |
5.2682 USDT |
| 2023-03-29 |
5.2144 USDT |
1,796,368.7620 |
5.0530 USDT |
5.0512 USDT |
5.0657 USDT |
5.3021 USDT |
| 2023-03-28 |
5.0225 USDT |
1,446,487.8598 |
5.0634 USDT |
4.9401 USDT |
4.9876 USDT |
5.0630 USDT |
| 2023-03-27 |
5.0125 USDT |
1,296,775.4121 |
5.0305 USDT |
4.8106 USDT |
4.9230 USDT |
5.1199 USDT |
| 2023-03-26 |
5.0521 USDT |
1,535,548.9133 |
5.0780 USDT |
5.0105 USDT |
5.0454 USDT |
5.0504 USDT |
| 2023-03-25 |
5.1009 USDT |
1,646,709.5539 |
5.1685 USDT |
5.0537 USDT |
5.0802 USDT |
5.0648 USDT |
| 2023-03-24 |
4.9218 USDT |
1,584,580.5030 |
4.9321 USDT |
4.8530 USDT |
4.9125 USDT |
4.8963 USDT |
| 2023-03-23 |
4.8234 USDT |
1,809,865.2890 |
4.7967 USDT |
4.7206 USDT |
4.7550 USDT |
4.9614 USDT |
| 2023-03-22 |
4.7944 USDT |
1,654,799.7641 |
4.7654 USDT |
4.7115 USDT |
4.7320 USDT |
4.8034 USDT |
| 2023-03-21 |
4.7774 USDT |
1,844,444.4070 |
4.7542 USDT |
4.7060 USDT |
4.7326 USDT |
4.7901 USDT |
| 2023-03-20 |
4.9630 USDT |
1,727,191.2756 |
5.0397 USDT |
4.7621 USDT |
4.7782 USDT |
4.7727 USDT |
| 2023-03-19 |
5.0326 USDT |
1,758,833.1424 |
5.0446 USDT |
4.9921 USDT |
5.0051 USDT |
5.0186 USDT |