Identifier on Huobi: wbtusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-17 |
4.4831 USDT |
1,665,987.3766 |
4.2605 USDT |
4.2421 USDT |
4.2509 USDT |
5.0238 USDT |
| 2023-03-16 |
4.2784 USDT |
1,884,533.8034 |
4.3080 USDT |
4.2410 USDT |
4.2602 USDT |
4.2584 USDT |
| 2023-03-15 |
4.3239 USDT |
1,916,841.1079 |
4.3327 USDT |
4.2760 USDT |
4.3081 USDT |
4.3078 USDT |
| 2023-03-14 |
4.4253 USDT |
2,040,408.2893 |
4.4523 USDT |
4.2280 USDT |
4.3329 USDT |
4.3298 USDT |
| 2023-03-13 |
3.8657 USDT |
1,920,859.4132 |
3.7131 USDT |
3.5882 USDT |
3.6750 USDT |
4.4566 USDT |
| 2023-03-12 |
3.5906 USDT |
2,217,701.8273 |
3.5671 USDT |
3.5570 USDT |
3.5634 USDT |
3.7123 USDT |
| 2023-03-11 |
3.5728 USDT |
2,532,891.2587 |
3.5698 USDT |
3.5618 USDT |
3.5684 USDT |
3.5674 USDT |
| 2023-03-10 |
3.5928 USDT |
2,396,430.8426 |
3.6274 USDT |
3.5612 USDT |
3.5732 USDT |
3.5695 USDT |
| 2023-03-09 |
3.7039 USDT |
1,708,754.6521 |
3.7158 USDT |
3.6844 USDT |
3.6989 USDT |
3.6844 USDT |
| 2023-03-08 |
3.7481 USDT |
151,046.6433 |
3.7669 USDT |
3.7112 USDT |
3.7160 USDT |
3.7147 USDT |
| 2023-03-07 |
3.7828 USDT |
125,864.5269 |
3.7866 USDT |
3.7652 USDT |
3.7794 USDT |
3.7701 USDT |
| 2023-03-06 |
3.7870 USDT |
159,586.7375 |
3.7908 USDT |
3.7789 USDT |
3.7872 USDT |
3.7867 USDT |
| 2023-03-05 |
3.8005 USDT |
126,140.1869 |
3.8074 USDT |
3.7842 USDT |
3.7960 USDT |
3.7946 USDT |
| 2023-03-04 |
3.8103 USDT |
136,841.5617 |
3.8097 USDT |
3.7910 USDT |
3.8083 USDT |
3.8080 USDT |
| 2023-03-03 |
3.8283 USDT |
142,235.4474 |
3.8526 USDT |
3.8050 USDT |
3.8086 USDT |
3.8108 USDT |
| 2023-03-02 |
3.8504 USDT |
120,015.5988 |
3.8568 USDT |
3.8458 USDT |
3.8492 USDT |
3.8487 USDT |
| 2023-03-01 |
3.8451 USDT |
129,053.5902 |
3.8325 USDT |
3.8283 USDT |
3.8331 USDT |
3.8606 USDT |
| 2023-02-28 |
3.8432 USDT |
143,889.5625 |
3.8631 USDT |
3.7994 USDT |
3.8327 USDT |
3.8324 USDT |
| 2023-02-27 |
3.8456 USDT |
187,098.1107 |
3.7949 USDT |
3.7940 USDT |
3.7958 USDT |
3.8634 USDT |
| 2023-02-26 |
3.7554 USDT |
88,326.7149 |
3.7495 USDT |
3.7351 USDT |
3.7485 USDT |
3.7952 USDT |
| 2023-02-25 |
3.7830 USDT |
165,920.6582 |
3.7974 USDT |
3.7380 USDT |
3.7467 USDT |
3.7520 USDT |
| 2023-02-24 |
3.8637 USDT |
222,166.8981 |
3.8843 USDT |
3.7993 USDT |
3.8252 USDT |
3.7998 USDT |
| 2023-02-23 |
3.8897 USDT |
121,994.2643 |
3.8870 USDT |
3.8784 USDT |
3.8867 USDT |
3.8863 USDT |
| 2023-02-22 |
3.9244 USDT |
198,185.1594 |
3.9776 USDT |
3.8850 USDT |
3.8866 USDT |
3.8868 USDT |
| 2023-02-21 |
3.9942 USDT |
194,442.1833 |
4.0229 USDT |
3.9540 USDT |
3.9597 USDT |
3.9874 USDT |
| 2023-02-20 |
4.0027 USDT |
153,664.7451 |
3.9908 USDT |
3.9667 USDT |
3.9905 USDT |
4.0026 USDT |
| 2023-02-19 |
3.9835 USDT |
74,801.8289 |
3.9847 USDT |
3.9450 USDT |
3.9800 USDT |
3.9762 USDT |
| 2023-02-18 |
3.9576 USDT |
84,792.4308 |
3.9559 USDT |
3.9212 USDT |
3.9401 USDT |
3.9857 USDT |
| 2023-02-17 |
3.9935 USDT |
115,489.0450 |
4.0759 USDT |
3.8710 USDT |
3.8801 USDT |
3.8981 USDT |
| 2023-02-16 |
4.1190 USDT |
177,054.5138 |
4.1134 USDT |
4.0795 USDT |
4.0948 USDT |
4.0800 USDT |
| 2023-02-15 |
4.0235 USDT |
176,637.0766 |
4.0399 USDT |
3.9923 USDT |
3.9967 USDT |
4.0433 USDT |
| 2023-02-14 |
3.4467 USDT |
277,387.5819 |
3.0886 USDT |
3.0844 USDT |
3.0930 USDT |
4.0528 USDT |
| 2023-02-13 |
3.1320 USDT |
203,574.0643 |
3.2749 USDT |
3.0650 USDT |
3.0728 USDT |
3.0867 USDT |
| 2023-02-12 |
3.2725 USDT |
96,288.7254 |
3.2546 USDT |
3.2543 USDT |
3.2546 USDT |
3.2761 USDT |
| 2023-02-11 |
3.2562 USDT |
83,794.6400 |
3.2681 USDT |
3.2441 USDT |
3.2482 USDT |
3.2545 USDT |
| 2023-02-10 |
3.2862 USDT |
107,049.1307 |
3.2935 USDT |
3.2660 USDT |
3.2683 USDT |
3.2683 USDT |
| 2023-02-09 |
3.3109 USDT |
214,054.3250 |
3.3212 USDT |
3.2980 USDT |
3.3065 USDT |
3.2987 USDT |
| 2023-02-08 |
3.3308 USDT |
210,461.8489 |
3.3378 USDT |
3.3150 USDT |
3.3229 USDT |
3.3228 USDT |
| 2023-02-07 |
3.3328 USDT |
218,958.6654 |
3.3434 USDT |
3.3106 USDT |
3.3257 USDT |
3.3373 USDT |
| 2023-02-06 |
3.3480 USDT |
249,804.3863 |
3.3547 USDT |
3.3330 USDT |
3.3393 USDT |
3.3391 USDT |
| 2023-02-05 |
3.3605 USDT |
229,149.9562 |
3.3681 USDT |
3.3500 USDT |
3.3540 USDT |
3.3547 USDT |
| 2023-02-04 |
3.3500 USDT |
171,668.2062 |
3.3506 USDT |
3.3330 USDT |
3.3463 USDT |
3.3670 USDT |
| 2023-02-03 |
3.3081 USDT |
151,318.6688 |
3.2991 USDT |
3.2720 USDT |
3.2800 USDT |
3.3480 USDT |
| 2023-02-02 |
3.3143 USDT |
297,596.5298 |
3.3012 USDT |
3.2938 USDT |
3.3050 USDT |
3.3151 USDT |
| 2023-02-01 |
3.3286 USDT |
714,169.5708 |
3.3451 USDT |
3.3022 USDT |
3.3049 USDT |
3.3025 USDT |
| 2023-01-31 |
3.3481 USDT |
181,380.9041 |
3.3627 USDT |
3.3390 USDT |
3.3399 USDT |
3.3396 USDT |
| 2023-01-30 |
3.3800 USDT |
821,138.9952 |
3.3897 USDT |
3.3560 USDT |
3.3648 USDT |
3.3562 USDT |
| 2023-01-29 |
3.3942 USDT |
387,273.4550 |
3.4086 USDT |
3.3882 USDT |
3.3897 USDT |
3.3882 USDT |
| 2023-01-28 |
3.4198 USDT |
127,722.3793 |
3.4344 USDT |
3.4060 USDT |
3.4094 USDT |
3.4088 USDT |
| 2023-01-27 |
3.4407 USDT |
302,071.2811 |
3.4475 USDT |
3.4280 USDT |
3.4360 USDT |
3.4345 USDT |