Identifier on Huobi: wbtusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-07 |
4.8007 USDT |
849,920.0634 |
4.8076 USDT |
4.7960 USDT |
4.7968 USDT |
4.7967 USDT |
| 2022-12-06 |
4.8218 USDT |
815,892.2428 |
4.8289 USDT |
4.8070 USDT |
4.8081 USDT |
4.8077 USDT |
| 2022-12-05 |
4.8337 USDT |
919,386.2165 |
4.8337 USDT |
4.8283 USDT |
4.8298 USDT |
4.8286 USDT |
| 2022-12-04 |
4.8355 USDT |
576,609.2425 |
4.8437 USDT |
4.8330 USDT |
4.8338 USDT |
4.8336 USDT |
| 2022-12-03 |
4.8463 USDT |
1,537,999.1420 |
4.8511 USDT |
4.8338 USDT |
4.8425 USDT |
4.8436 USDT |
| 2022-12-02 |
4.8511 USDT |
1,474,579.6861 |
4.8504 USDT |
4.8500 USDT |
4.8505 USDT |
4.8515 USDT |
| 2022-12-01 |
4.8511 USDT |
1,648,540.2810 |
4.8506 USDT |
4.8412 USDT |
4.8501 USDT |
4.8507 USDT |
| 2022-11-30 |
4.8527 USDT |
1,448,970.3748 |
4.8517 USDT |
4.8439 USDT |
4.8489 USDT |
4.8484 USDT |
| 2022-11-29 |
4.8904 USDT |
1,382,847.9070 |
4.8998 USDT |
4.8610 USDT |
4.8626 USDT |
4.8618 USDT |
| 2022-11-28 |
4.9158 USDT |
1,622,423.3769 |
4.9444 USDT |
4.8994 USDT |
4.8999 USDT |
4.8998 USDT |
| 2022-11-27 |
4.9331 USDT |
1,499,923.5438 |
4.9212 USDT |
4.9212 USDT |
4.9287 USDT |
4.9379 USDT |
| 2022-11-26 |
4.9337 USDT |
1,297,106.1905 |
4.9359 USDT |
4.9210 USDT |
4.9225 USDT |
4.9225 USDT |
| 2022-11-25 |
4.9216 USDT |
1,293,408.7384 |
4.9249 USDT |
4.9160 USDT |
4.9172 USDT |
4.9172 USDT |
| 2022-11-24 |
4.9209 USDT |
1,578,624.4833 |
4.9173 USDT |
4.9160 USDT |
4.9171 USDT |
4.9239 USDT |
| 2022-11-23 |
4.9120 USDT |
1,693,313.7405 |
4.8996 USDT |
4.8996 USDT |
4.9039 USDT |
4.9173 USDT |
| 2022-11-22 |
4.9476 USDT |
122,509.5800 |
4.9848 USDT |
4.8960 USDT |
4.8990 USDT |
4.8990 USDT |
| 2022-11-21 |
5.1494 USDT |
89,908.7896 |
5.2342 USDT |
5.0665 USDT |
5.0709 USDT |
5.0710 USDT |
| 2022-11-20 |
5.3035 USDT |
578,856.8469 |
5.3188 USDT |
5.2680 USDT |
5.2689 USDT |
5.2686 USDT |
| 2022-11-19 |
5.3296 USDT |
91,561.1899 |
5.3449 USDT |
5.3121 USDT |
5.3189 USDT |
5.3188 USDT |
| 2022-11-18 |
5.3951 USDT |
1,201,580.2478 |
5.4177 USDT |
5.3470 USDT |
5.3717 USDT |
5.3470 USDT |
| 2022-11-17 |
5.4153 USDT |
1,092,175.3745 |
5.4062 USDT |
5.4042 USDT |
5.4065 USDT |
5.4194 USDT |
| 2022-11-16 |
5.4668 USDT |
1,206,271.1064 |
5.4790 USDT |
5.4370 USDT |
5.4387 USDT |
5.4381 USDT |
| 2022-11-15 |
5.4821 USDT |
1,213,345.6308 |
5.4735 USDT |
5.4719 USDT |
5.4773 USDT |
5.4776 USDT |
| 2022-11-14 |
5.4990 USDT |
665,010.9488 |
5.5022 USDT |
5.4370 USDT |
5.4540 USDT |
5.4617 USDT |
| 2022-11-13 |
5.8865 USDT |
472,358.0083 |
6.1315 USDT |
5.3780 USDT |
5.4027 USDT |
5.5042 USDT |
| 2022-11-12 |
6.2820 USDT |
964,725.6763 |
6.3266 USDT |
6.2125 USDT |
6.2396 USDT |
6.2153 USDT |
| 2022-11-11 |
6.5211 USDT |
1,061,179.9986 |
6.7076 USDT |
6.3249 USDT |
6.3265 USDT |
6.3263 USDT |
| 2022-11-10 |
6.7414 USDT |
440,864.3421 |
6.9626 USDT |
6.6595 USDT |
6.6870 USDT |
6.6614 USDT |
| 2022-11-09 |
6.4938 USDT |
606,692.3442 |
6.6418 USDT |
6.2000 USDT |
6.2725 USDT |
7.1816 USDT |
| 2022-11-08 |
7.8881 USDT |
352,153.6013 |
8.2927 USDT |
7.3130 USDT |
7.3370 USDT |
7.3486 USDT |
| 2022-11-07 |
8.5056 USDT |
765,032.9781 |
8.7586 USDT |
8.2760 USDT |
8.3191 USDT |
8.3162 USDT |
| 2022-11-06 |
8.7241 USDT |
682,435.5089 |
8.6540 USDT |
8.6030 USDT |
8.6064 USDT |
8.7889 USDT |
| 2022-11-05 |
9.0813 USDT |
753,910.8886 |
9.1801 USDT |
8.6500 USDT |
8.6520 USDT |
8.6518 USDT |
| 2022-11-04 |
9.6258 USDT |
593,422.3310 |
9.6664 USDT |
9.4489 USDT |
9.4641 USDT |
9.4489 USDT |
| 2022-11-03 |
9.9967 USDT |
120,039.0478 |
10.2297 USDT |
9.7498 USDT |
9.7566 USDT |
9.7551 USDT |
| 2022-11-02 |
10.5493 USDT |
171,509.9475 |
10.6380 USDT |
10.1425 USDT |
10.3010 USDT |
10.2313 USDT |
| 2022-11-01 |
12.2912 USDT |
492,044.9834 |
12.3817 USDT |
12.1450 USDT |
12.1971 USDT |
12.1971 USDT |
| 2022-10-31 |
13.8872 USDT |
571,742.1047 |
14.3719 USDT |
12.3787 USDT |
12.4101 USDT |
12.3814 USDT |
| 2022-10-30 |
14.4039 USDT |
667,788.7081 |
14.4167 USDT |
14.2647 USDT |
14.3750 USDT |
14.3766 USDT |
| 2022-10-29 |
14.4970 USDT |
607,659.9340 |
14.5284 USDT |
14.3564 USDT |
14.4407 USDT |
14.4388 USDT |
| 2022-10-28 |
14.5283 USDT |
697,032.0305 |
14.5166 USDT |
14.5000 USDT |
14.5085 USDT |
14.5295 USDT |
| 2022-10-27 |
13.9225 USDT |
594,026.9223 |
13.3514 USDT |
13.2798 USDT |
13.2949 USDT |
14.5180 USDT |
| 2022-10-26 |
12.3127 USDT |
741,332.4917 |
12.1400 USDT |
12.1278 USDT |
12.1286 USDT |
13.3561 USDT |
| 2022-10-25 |
12.1523 USDT |
669,867.2842 |
12.1782 USDT |
12.1149 USDT |
12.1410 USDT |
12.1410 USDT |
| 2022-10-24 |
12.1332 USDT |
309,250.5611 |
12.1575 USDT |
12.1091 USDT |
12.1199 USDT |
12.1443 USDT |
| 2022-10-23 |
12.2709 USDT |
706,032.6886 |
12.3356 USDT |
12.2000 USDT |
12.2304 USDT |
12.2020 USDT |
| 2022-10-22 |
12.6065 USDT |
764,414.8167 |
12.6878 USDT |
12.3312 USDT |
12.4051 USDT |
12.3369 USDT |
| 2022-10-21 |
13.5585 USDT |
286,175.2191 |
13.5748 USDT |
13.3820 USDT |
13.4486 USDT |
13.4486 USDT |
| 2022-10-20 |
13.5748 USDT |
691,984.2161 |
13.4405 USDT |
13.3769 USDT |
13.3809 USDT |
13.5750 USDT |
| 2022-10-19 |
13.3413 USDT |
502,355.0876 |
13.2883 USDT |
13.2867 USDT |
13.2874 USDT |
13.4309 USDT |