Crypto exchange Huobi

Market [unlinked] / Tether (USDT)

Identifier on Huobi: wbtusdt
Price
Date Price Volume Open Low High Close
2023-01-26 3.4521 USDT 826,634.4350 3.4930 USDT 3.4400 USDT 3.4434 USDT 3.4491 USDT
2023-01-25 3.4377 USDT 729,373.1955 3.4655 USDT 3.4124 USDT 3.4207 USDT 3.4207 USDT
2023-01-24 3.4854 USDT 742,842.1066 3.4939 USDT 3.4650 USDT 3.4678 USDT 3.4656 USDT
2023-01-23 3.4984 USDT 384,621.5384 3.5072 USDT 3.4908 USDT 3.4951 USDT 3.4968 USDT
2023-01-22 3.5446 USDT 91,787.4721 3.5523 USDT 3.4946 USDT 3.5246 USDT 3.5146 USDT
2023-01-21 3.5409 USDT 143,935.1875 3.5317 USDT 3.5070 USDT 3.5170 USDT 3.5594 USDT
2023-01-20 3.4072 USDT 144,708.0812 3.4120 USDT 3.3800 USDT 3.3884 USDT 3.4549 USDT
2023-01-19 3.3371 USDT 149,393.9452 3.3321 USDT 3.3098 USDT 3.3138 USDT 3.4120 USDT
2023-01-18 3.3990 USDT 192,511.6209 3.4524 USDT 3.3307 USDT 3.3332 USDT 3.3322 USDT
2023-01-17 3.5098 USDT 574,317.0869 3.5252 USDT 3.4488 USDT 3.4560 USDT 3.4544 USDT
2023-01-16 3.6145 USDT 381,801.3771 3.6405 USDT 3.5094 USDT 3.5343 USDT 3.5315 USDT
2023-01-15 3.6536 USDT 779,511.1736 3.6776 USDT 3.6400 USDT 3.6405 USDT 3.6408 USDT
2023-01-14 3.7020 USDT 507,360.1872 3.6963 USDT 3.6700 USDT 3.6842 USDT 3.6838 USDT
2023-01-13 3.7803 USDT 633,288.1811 3.9894 USDT 3.7110 USDT 3.7450 USDT 3.7432 USDT
2023-01-12 4.0246 USDT 843,371.8213 4.0461 USDT 3.9890 USDT 3.9909 USDT 3.9894 USDT
2023-01-11 4.0573 USDT 649,273.8485 4.0522 USDT 4.0515 USDT 4.0521 USDT 4.0543 USDT
2023-01-10 4.0622 USDT 600,202.9943 4.0776 USDT 4.0482 USDT 4.0500 USDT 4.0502 USDT
2023-01-09 4.0598 USDT 741,068.4911 4.0586 USDT 4.0420 USDT 4.0477 USDT 4.0803 USDT
2023-01-08 4.0740 USDT 358,834.8851 4.0774 USDT 4.0628 USDT 4.0662 USDT 4.0661 USDT
2023-01-07 4.0850 USDT 111,233.3720 4.0867 USDT 4.0725 USDT 4.0816 USDT 4.0759 USDT
2023-01-06 4.0890 USDT 40,643.9282 4.0910 USDT 4.0850 USDT 4.0876 USDT 4.0876 USDT
2023-01-05 4.0877 USDT 468,186.0411 4.0896 USDT 4.0860 USDT 4.0868 USDT 4.0910 USDT
2023-01-04 4.0860 USDT 681,770.8098 4.0802 USDT 4.0791 USDT 4.0800 USDT 4.0893 USDT
2023-01-03 4.0844 USDT 661,216.2782 4.0895 USDT 4.0729 USDT 4.0749 USDT 4.0802 USDT
2023-01-02 4.0837 USDT 622,145.9851 4.0778 USDT 4.0769 USDT 4.0780 USDT 4.0886 USDT
2023-01-01 4.0748 USDT 697,887.8807 4.0714 USDT 4.0695 USDT 4.0711 USDT 4.0778 USDT
2022-12-31 4.0687 USDT 669,953.6084 4.0683 USDT 4.0608 USDT 4.0661 USDT 4.0725 USDT
2022-12-30 4.0725 USDT 197,043.5265 4.0745 USDT 4.0562 USDT 4.0693 USDT 4.0673 USDT
2022-12-29 4.0763 USDT 34,943.5531 4.0838 USDT 4.0730 USDT 4.0735 USDT 4.0743 USDT
2022-12-28 4.0918 USDT 128,799.0278 4.0976 USDT 4.0849 USDT 4.0870 USDT 4.0854 USDT
2022-12-27 4.1042 USDT 121,359.8209 4.1128 USDT 4.0983 USDT 4.1001 USDT 4.0997 USDT
2022-12-26 4.1134 USDT 119,745.9337 4.1108 USDT 4.1093 USDT 4.1110 USDT 4.1128 USDT
2022-12-25 4.0985 USDT 134,118.8809 4.0966 USDT 4.0826 USDT 4.0961 USDT 4.1129 USDT
2022-12-24 4.1035 USDT 127,371.3096 4.1022 USDT 4.0950 USDT 4.0989 USDT 4.0966 USDT
2022-12-23 4.1098 USDT 128,069.9107 4.1185 USDT 4.0898 USDT 4.1036 USDT 4.1008 USDT
2022-12-22 4.1501 USDT 101,159.7031 4.1674 USDT 4.1228 USDT 4.1234 USDT 4.1234 USDT
2022-12-21 4.2122 USDT 129,741.3023 4.2376 USDT 4.1866 USDT 4.1944 USDT 4.1895 USDT
2022-12-20 4.3038 USDT 142,532.2572 4.3431 USDT 4.2384 USDT 4.2472 USDT 4.2397 USDT
2022-12-19 4.3635 USDT 54,138.6346 4.4490 USDT 4.3480 USDT 4.3547 USDT 4.3516 USDT
2022-12-18 4.3818 USDT 5,913.8491 4.3721 USDT 4.3661 USDT 4.3661 USDT 4.4586 USDT
2022-12-17 4.4551 USDT 42,220.6241 4.5357 USDT 4.3840 USDT 4.4304 USDT 4.4098 USDT
2022-12-16 4.5646 USDT 9,178.7246 4.5888 USDT 4.5490 USDT 4.5510 USDT 4.5490 USDT
2022-12-15 4.7253 USDT 267,782.7016 4.7421 USDT 4.5860 USDT 4.5917 USDT 4.5901 USDT
2022-12-14 4.7325 USDT 304,445.0144 4.7360 USDT 4.6111 USDT 4.6145 USDT 4.7448 USDT
2022-12-13 4.5802 USDT 369,689.5306 4.5580 USDT 4.1571 USDT 4.1597 USDT 4.7281 USDT
2022-12-12 4.7050 USDT 790,740.6933 4.7195 USDT 4.5000 USDT 4.5075 USDT 4.5019 USDT
2022-12-11 4.7207 USDT 176,376.7725 4.7227 USDT 4.7161 USDT 4.7162 USDT 4.7201 USDT
2022-12-10 4.7435 USDT 22,136.7111 4.7513 USDT 4.7250 USDT 4.7262 USDT 4.7254 USDT
2022-12-09 4.7673 USDT 231,769.1042 4.7749 USDT 4.7508 USDT 4.7512 USDT 4.7512 USDT
2022-12-08 4.7880 USDT 845,732.0466 4.7974 USDT 4.7775 USDT 4.7782 USDT 4.7780 USDT