Identifier on Huobi: wbtusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-18 |
13.4441 USDT |
843,906.0849 |
13.4180 USDT |
13.2803 USDT |
13.2868 USDT |
13.2861 USDT |
| 2022-10-17 |
13.4749 USDT |
559,632.5867 |
13.6880 USDT |
13.3275 USDT |
13.4105 USDT |
13.4141 USDT |
| 2022-10-16 |
13.4347 USDT |
264,079.0363 |
13.1521 USDT |
13.1358 USDT |
13.1522 USDT |
13.6261 USDT |
| 2022-10-15 |
11.5129 USDT |
627,501.7265 |
11.1653 USDT |
11.1649 USDT |
11.1653 USDT |
13.1067 USDT |
| 2022-10-14 |
11.1074 USDT |
654,031.3666 |
11.0600 USDT |
10.9370 USDT |
11.0187 USDT |
11.1653 USDT |
| 2022-10-13 |
11.0549 USDT |
469,604.5668 |
11.1786 USDT |
10.2490 USDT |
11.0063 USDT |
11.0600 USDT |
| 2022-10-12 |
11.1151 USDT |
430,122.3565 |
11.0882 USDT |
11.0495 USDT |
11.0661 USDT |
11.1788 USDT |
| 2022-10-11 |
11.0840 USDT |
353,043.8499 |
11.0810 USDT |
11.0494 USDT |
11.0758 USDT |
11.0883 USDT |
| 2022-10-10 |
11.1170 USDT |
260,923.9276 |
11.0991 USDT |
11.0211 USDT |
11.0735 USDT |
11.1138 USDT |
| 2022-10-09 |
11.0392 USDT |
308,860.3015 |
11.0303 USDT |
10.8690 USDT |
11.0363 USDT |
11.0864 USDT |
| 2022-10-08 |
11.0330 USDT |
351,963.0972 |
11.0512 USDT |
10.8725 USDT |
11.0195 USDT |
11.0523 USDT |
| 2022-10-07 |
11.0924 USDT |
488,584.4731 |
11.1603 USDT |
10.9188 USDT |
11.0242 USDT |
11.0514 USDT |
| 2022-10-06 |
11.5976 USDT |
508,539.2536 |
11.8882 USDT |
10.9394 USDT |
11.1066 USDT |
11.1136 USDT |
| 2022-10-05 |
12.0687 USDT |
232,392.1970 |
11.6667 USDT |
11.5600 USDT |
11.8200 USDT |
12.1535 USDT |
| 2022-10-04 |
11.6852 USDT |
458,539.4224 |
11.6040 USDT |
10.7690 USDT |
11.4671 USDT |
11.4409 USDT |
| 2022-10-03 |
11.2872 USDT |
711,898.0967 |
11.1719 USDT |
10.9750 USDT |
11.2240 USDT |
11.4479 USDT |
| 2022-10-02 |
10.7885 USDT |
372,857.7791 |
10.7397 USDT |
10.3731 USDT |
10.6900 USDT |
10.9755 USDT |
| 2022-10-01 |
10.5654 USDT |
618,672.1838 |
10.3944 USDT |
10.0000 USDT |
10.3582 USDT |
10.7662 USDT |
| 2022-09-30 |
7.6455 USDT |
973,106.4020 |
5.8922 USDT |
5.8361 USDT |
5.8970 USDT |
9.2135 USDT |
| 2022-09-29 |
5.8808 USDT |
503,314.4340 |
5.8513 USDT |
5.7375 USDT |
5.8100 USDT |
5.9137 USDT |
| 2022-09-28 |
4.3423 USDT |
775,049.8444 |
4.0494 USDT |
3.9640 USDT |
3.9980 USDT |
5.8501 USDT |
| 2022-09-27 |
3.9481 USDT |
338,818.2269 |
3.7329 USDT |
3.7200 USDT |
3.7603 USDT |
4.0277 USDT |
| 2022-09-26 |
3.7188 USDT |
259,726.5577 |
3.6338 USDT |
3.5957 USDT |
3.5973 USDT |
3.7404 USDT |
| 2022-09-25 |
3.7580 USDT |
137,538.7412 |
3.8291 USDT |
3.7000 USDT |
3.7295 USDT |
3.8100 USDT |
| 2022-09-24 |
3.8855 USDT |
166,625.9869 |
3.9420 USDT |
3.8169 USDT |
3.8217 USDT |
3.8281 USDT |
| 2022-09-23 |
3.9330 USDT |
181,813.6864 |
3.8434 USDT |
3.8357 USDT |
3.8434 USDT |
4.0225 USDT |
| 2022-09-22 |
3.8654 USDT |
199,673.2232 |
2.3457 USDT |
2.3457 USDT |
3.8215 USDT |
3.8289 USDT |