Identifier on Huobi: wbtusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-02 |
10.7885 USDT |
372,857.7791 |
10.7397 USDT |
10.3731 USDT |
10.6900 USDT |
10.9755 USDT |
| 2022-10-01 |
10.5654 USDT |
618,672.1838 |
10.3944 USDT |
10.0000 USDT |
10.3582 USDT |
10.7662 USDT |
| 2022-09-30 |
7.6455 USDT |
973,106.4020 |
5.8922 USDT |
5.8361 USDT |
5.8970 USDT |
9.2135 USDT |
| 2022-09-29 |
5.8808 USDT |
503,314.4340 |
5.8513 USDT |
5.7375 USDT |
5.8100 USDT |
5.9137 USDT |
| 2022-09-28 |
4.3423 USDT |
775,049.8444 |
4.0494 USDT |
3.9640 USDT |
3.9980 USDT |
5.8501 USDT |
| 2022-09-27 |
3.9481 USDT |
338,818.2269 |
3.7329 USDT |
3.7200 USDT |
3.7603 USDT |
4.0277 USDT |
| 2022-09-26 |
3.7188 USDT |
259,726.5577 |
3.6338 USDT |
3.5957 USDT |
3.5973 USDT |
3.7404 USDT |
| 2022-09-25 |
3.7580 USDT |
137,538.7412 |
3.8291 USDT |
3.7000 USDT |
3.7295 USDT |
3.8100 USDT |
| 2022-09-24 |
3.8855 USDT |
166,625.9869 |
3.9420 USDT |
3.8169 USDT |
3.8217 USDT |
3.8281 USDT |
| 2022-09-23 |
3.9330 USDT |
181,813.6864 |
3.8434 USDT |
3.8357 USDT |
3.8434 USDT |
4.0225 USDT |
| 2022-09-22 |
3.8654 USDT |
199,673.2232 |
2.3457 USDT |
2.3457 USDT |
3.8215 USDT |
3.8289 USDT |