Identifier on Huobi: wbtusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-10 |
24.7144 USDT |
25,932.9938 |
24.7239 USDT |
24.5648 USDT |
24.6738 USDT |
24.6878 USDT |
| 2024-12-09 |
24.7789 USDT |
28,869.9992 |
24.9640 USDT |
24.5255 USDT |
24.7385 USDT |
24.7253 USDT |
| 2024-12-08 |
24.9980 USDT |
10,190.7788 |
25.0301 USDT |
24.8228 USDT |
24.9535 USDT |
24.9809 USDT |
| 2024-12-07 |
25.0040 USDT |
17,052.2313 |
24.9947 USDT |
24.9186 USDT |
24.9706 USDT |
25.0538 USDT |
| 2024-12-06 |
24.9846 USDT |
33,920.9593 |
24.8757 USDT |
24.8275 USDT |
24.9470 USDT |
25.1590 USDT |
| 2024-12-05 |
23.7773 USDT |
16,645.5917 |
23.4168 USDT |
23.3228 USDT |
23.4022 USDT |
24.6592 USDT |
| 2024-12-04 |
23.4244 USDT |
11,542.3832 |
23.4037 USDT |
23.3431 USDT |
23.4004 USDT |
23.4517 USDT |
| 2024-12-03 |
23.2841 USDT |
20,971.6780 |
23.3080 USDT |
23.2167 USDT |
23.2405 USDT |
23.2952 USDT |
| 2024-12-02 |
23.3646 USDT |
22,554.4535 |
23.4158 USDT |
23.2668 USDT |
23.3239 USDT |
23.3437 USDT |
| 2024-12-01 |
23.4331 USDT |
10,452.0421 |
23.4158 USDT |
23.3484 USDT |
23.4029 USDT |
23.4762 USDT |
| 2024-11-30 |
23.4612 USDT |
8,871.6241 |
23.5295 USDT |
23.4173 USDT |
23.4474 USDT |
23.4544 USDT |
| 2024-11-29 |
23.3729 USDT |
9,396.6134 |
23.3285 USDT |
23.2931 USDT |
23.3261 USDT |
23.4670 USDT |
| 2024-11-28 |
23.6176 USDT |
12,455.2296 |
23.6230 USDT |
23.5301 USDT |
23.5762 USDT |
23.5480 USDT |
| 2024-11-27 |
23.6083 USDT |
16,739.5009 |
23.5586 USDT |
23.4845 USDT |
23.5245 USDT |
23.6757 USDT |
| 2024-11-26 |
23.8940 USDT |
22,286.8088 |
23.8578 USDT |
23.7494 USDT |
23.8512 USDT |
23.7553 USDT |
| 2024-11-25 |
24.1401 USDT |
27,829.8385 |
24.3092 USDT |
23.8912 USDT |
23.9460 USDT |
23.9000 USDT |
| 2024-11-24 |
24.4319 USDT |
25,610.6617 |
24.5832 USDT |
24.1508 USDT |
24.2116 USDT |
24.2885 USDT |
| 2024-11-23 |
24.5326 USDT |
14,379.5900 |
24.5070 USDT |
24.3830 USDT |
24.4610 USDT |
24.5914 USDT |
| 2024-11-22 |
24.7227 USDT |
22,058.3818 |
24.7128 USDT |
24.6001 USDT |
24.6746 USDT |
24.6576 USDT |
| 2024-11-21 |
23.9881 USDT |
9,966.2744 |
23.9110 USDT |
23.8900 USDT |
23.9395 USDT |
24.0786 USDT |
| 2024-11-20 |
23.8120 USDT |
21,400.8152 |
23.7796 USDT |
23.6466 USDT |
23.6901 USDT |
23.8792 USDT |
| 2024-11-19 |
22.4763 USDT |
24,412.9003 |
21.9577 USDT |
21.9531 USDT |
22.0391 USDT |
23.7431 USDT |
| 2024-11-18 |
22.0397 USDT |
12,833.5243 |
22.0168 USDT |
21.9548 USDT |
22.0339 USDT |
22.1011 USDT |
| 2024-11-17 |
22.0310 USDT |
18,496.3390 |
22.0805 USDT |
21.8810 USDT |
21.9871 USDT |
21.9878 USDT |
| 2024-11-16 |
22.1304 USDT |
17,842.7403 |
22.0854 USDT |
22.0546 USDT |
22.0967 USDT |
22.0740 USDT |
| 2024-11-15 |
22.1254 USDT |
32,677.7306 |
22.0660 USDT |
22.0146 USDT |
22.0933 USDT |
22.1217 USDT |
| 2024-11-14 |
22.1805 USDT |
31,178.3106 |
22.1445 USDT |
22.0332 USDT |
22.1129 USDT |
22.1129 USDT |
| 2024-11-13 |
21.8616 USDT |
39,076.1399 |
21.7282 USDT |
21.6360 USDT |
21.6919 USDT |
22.1458 USDT |
| 2024-11-12 |
21.7411 USDT |
35,565.5854 |
21.6599 USDT |
21.5190 USDT |
21.6416 USDT |
21.5718 USDT |
| 2024-11-11 |
20.7672 USDT |
32,850.6306 |
20.7301 USDT |
20.6317 USDT |
20.6731 USDT |
20.9064 USDT |
| 2024-11-10 |
19.9676 USDT |
20,591.1811 |
19.9857 USDT |
19.8573 USDT |
19.9246 USDT |
19.9817 USDT |
| 2024-11-09 |
19.9115 USDT |
15,871.0686 |
19.8947 USDT |
19.8495 USDT |
19.8749 USDT |
19.9266 USDT |
| 2024-11-08 |
19.5854 USDT |
14,986.5109 |
19.6236 USDT |
19.5014 USDT |
19.5555 USDT |
19.5675 USDT |
| 2024-11-07 |
19.2188 USDT |
7,842.6785 |
19.2009 USDT |
19.1923 USDT |
19.2264 USDT |
19.2250 USDT |
| 2024-11-06 |
19.0840 USDT |
20,538.5545 |
18.8529 USDT |
18.8495 USDT |
19.0445 USDT |
19.2309 USDT |
| 2024-11-05 |
18.8417 USDT |
12,528.6875 |
18.8319 USDT |
18.8283 USDT |
18.8319 USDT |
18.8489 USDT |
| 2024-11-04 |
18.8698 USDT |
11,570.1595 |
18.8594 USDT |
18.8210 USDT |
18.8358 USDT |
18.8210 USDT |
| 2024-11-03 |
18.8611 USDT |
12,382.9759 |
18.9499 USDT |
18.8440 USDT |
18.8506 USDT |
18.8482 USDT |
| 2024-11-02 |
18.9454 USDT |
10,475.7590 |
18.7545 USDT |
18.7501 USDT |
18.9281 USDT |
18.9634 USDT |
| 2024-11-01 |
18.8076 USDT |
15,021.5916 |
18.7774 USDT |
18.6830 USDT |
18.7679 USDT |
18.8464 USDT |
| 2024-10-31 |
18.7923 USDT |
10,015.8607 |
18.9083 USDT |
18.7450 USDT |
18.7972 USDT |
18.7936 USDT |
| 2024-10-30 |
19.0164 USDT |
9,276.2957 |
19.0729 USDT |
18.9600 USDT |
18.9700 USDT |
18.9610 USDT |
| 2024-10-29 |
18.8931 USDT |
13,225.8108 |
18.8206 USDT |
18.8158 USDT |
18.8479 USDT |
19.0272 USDT |
| 2024-10-28 |
18.5788 USDT |
15,676.8248 |
18.5598 USDT |
18.5140 USDT |
18.5387 USDT |
18.5829 USDT |
| 2024-10-27 |
18.5706 USDT |
12,326.0629 |
18.5304 USDT |
18.5246 USDT |
18.5587 USDT |
18.5587 USDT |
| 2024-10-26 |
18.5320 USDT |
18,762.0968 |
18.5701 USDT |
18.4535 USDT |
18.5199 USDT |
18.5945 USDT |
| 2024-10-25 |
18.5609 USDT |
12,549.3887 |
18.5541 USDT |
18.4790 USDT |
18.5108 USDT |
18.5108 USDT |
| 2024-10-24 |
18.3360 USDT |
19,022.0861 |
18.2138 USDT |
18.2081 USDT |
18.2855 USDT |
18.5135 USDT |
| 2024-10-23 |
18.2043 USDT |
11,508.0975 |
18.1888 USDT |
18.1674 USDT |
18.2062 USDT |
18.2041 USDT |
| 2024-10-22 |
17.8860 USDT |
15,891.2391 |
17.8478 USDT |
17.7630 USDT |
17.8018 USDT |
18.1904 USDT |