Identifier on Huobi: wbtusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-06 |
19.0840 USDT |
20,538.5545 |
18.8529 USDT |
18.8495 USDT |
19.0445 USDT |
19.2309 USDT |
| 2024-11-05 |
18.8417 USDT |
12,528.6875 |
18.8319 USDT |
18.8283 USDT |
18.8319 USDT |
18.8489 USDT |
| 2024-11-04 |
18.8698 USDT |
11,570.1595 |
18.8594 USDT |
18.8210 USDT |
18.8358 USDT |
18.8210 USDT |
| 2024-11-03 |
18.8611 USDT |
12,382.9759 |
18.9499 USDT |
18.8440 USDT |
18.8506 USDT |
18.8482 USDT |
| 2024-11-02 |
18.9454 USDT |
10,475.7590 |
18.7545 USDT |
18.7501 USDT |
18.9281 USDT |
18.9634 USDT |
| 2024-11-01 |
18.8076 USDT |
15,021.5916 |
18.7774 USDT |
18.6830 USDT |
18.7679 USDT |
18.8464 USDT |
| 2024-10-31 |
18.7923 USDT |
10,015.8607 |
18.9083 USDT |
18.7450 USDT |
18.7972 USDT |
18.7936 USDT |
| 2024-10-30 |
19.0164 USDT |
9,276.2957 |
19.0729 USDT |
18.9600 USDT |
18.9700 USDT |
18.9610 USDT |
| 2024-10-29 |
18.8931 USDT |
13,225.8108 |
18.8206 USDT |
18.8158 USDT |
18.8479 USDT |
19.0272 USDT |
| 2024-10-28 |
18.5788 USDT |
15,676.8248 |
18.5598 USDT |
18.5140 USDT |
18.5387 USDT |
18.5829 USDT |
| 2024-10-27 |
18.5706 USDT |
12,326.0629 |
18.5304 USDT |
18.5246 USDT |
18.5587 USDT |
18.5587 USDT |
| 2024-10-26 |
18.5320 USDT |
18,762.0968 |
18.5701 USDT |
18.4535 USDT |
18.5199 USDT |
18.5945 USDT |
| 2024-10-25 |
18.5609 USDT |
12,549.3887 |
18.5541 USDT |
18.4790 USDT |
18.5108 USDT |
18.5108 USDT |
| 2024-10-24 |
18.3360 USDT |
19,022.0861 |
18.2138 USDT |
18.2081 USDT |
18.2855 USDT |
18.5135 USDT |
| 2024-10-23 |
18.2043 USDT |
11,508.0975 |
18.1888 USDT |
18.1674 USDT |
18.2062 USDT |
18.2041 USDT |
| 2024-10-22 |
17.8860 USDT |
15,891.2391 |
17.8478 USDT |
17.7630 USDT |
17.8018 USDT |
18.1904 USDT |
| 2024-10-21 |
17.9020 USDT |
9,288.2991 |
17.8565 USDT |
17.8106 USDT |
17.8896 USDT |
17.8885 USDT |
| 2024-10-20 |
17.6332 USDT |
6,232.7751 |
17.6372 USDT |
17.6100 USDT |
17.6296 USDT |
17.6237 USDT |
| 2024-10-19 |
17.6537 USDT |
10,281.6442 |
17.6576 USDT |
17.6195 USDT |
17.6435 USDT |
17.6395 USDT |
| 2024-10-18 |
17.2835 USDT |
19,504.7592 |
16.9738 USDT |
16.9440 USDT |
16.9802 USDT |
17.6656 USDT |
| 2024-10-17 |
16.5283 USDT |
18,408.9377 |
16.4143 USDT |
16.3110 USDT |
16.3661 USDT |
16.9758 USDT |
| 2024-10-16 |
16.3969 USDT |
18,545.7507 |
16.3624 USDT |
16.3608 USDT |
16.3872 USDT |
16.4136 USDT |
| 2024-10-15 |
16.1182 USDT |
22,491.8558 |
16.0239 USDT |
15.9371 USDT |
15.9855 USDT |
16.3460 USDT |
| 2024-10-14 |
15.2662 USDT |
979.9170 |
15.2905 USDT |
15.2584 USDT |
15.2669 USDT |
15.2605 USDT |
| 2024-10-13 |
15.1488 USDT |
7,133.4118 |
15.1419 USDT |
15.0950 USDT |
15.1478 USDT |
15.1587 USDT |
| 2024-10-12 |
15.0409 USDT |
16,340.8993 |
15.1642 USDT |
14.9128 USDT |
14.9489 USDT |
15.1203 USDT |
| 2024-10-11 |
12.0413 USDT |
24,589.0500 |
11.5673 USDT |
11.5535 USDT |
11.5708 USDT |
14.7106 USDT |
| 2024-10-10 |
11.5821 USDT |
19,496.4905 |
11.6110 USDT |
11.5388 USDT |
11.5709 USDT |
11.5685 USDT |
| 2024-10-09 |
11.6280 USDT |
23,438.5944 |
11.6063 USDT |
11.5862 USDT |
11.6213 USDT |
11.6179 USDT |
| 2024-10-08 |
11.6025 USDT |
19,077.9498 |
11.6228 USDT |
11.5908 USDT |
11.5980 USDT |
11.5980 USDT |
| 2024-10-07 |
11.4956 USDT |
23,246.5180 |
11.4290 USDT |
11.4267 USDT |
11.4427 USDT |
11.6396 USDT |
| 2024-10-06 |
11.4336 USDT |
5,390.9554 |
11.4280 USDT |
11.4120 USDT |
11.4417 USDT |
11.4255 USDT |
| 2024-10-05 |
11.3878 USDT |
14,560.4876 |
11.3420 USDT |
11.3369 USDT |
11.3812 USDT |
11.4300 USDT |
| 2024-10-04 |
11.3458 USDT |
29,808.3455 |
11.3157 USDT |
11.3075 USDT |
11.3239 USDT |
11.3673 USDT |
| 2024-10-03 |
11.2941 USDT |
12,258.3260 |
11.3358 USDT |
11.2580 USDT |
11.2878 USDT |
11.2804 USDT |
| 2024-10-02 |
11.3864 USDT |
25,312.9959 |
11.3767 USDT |
11.3555 USDT |
11.3843 USDT |
11.3924 USDT |
| 2024-10-01 |
11.4663 USDT |
32,715.8460 |
11.4645 USDT |
11.3860 USDT |
11.4164 USDT |
11.4064 USDT |
| 2024-09-30 |
11.5961 USDT |
18,172.2023 |
11.6186 USDT |
11.5510 USDT |
11.5643 USDT |
11.5589 USDT |
| 2024-09-29 |
11.5808 USDT |
21,274.0705 |
11.5702 USDT |
11.4790 USDT |
11.5725 USDT |
11.6169 USDT |
| 2024-09-28 |
11.5462 USDT |
21,030.1894 |
11.5355 USDT |
11.4630 USDT |
11.4991 USDT |
11.6281 USDT |
| 2024-09-27 |
11.3682 USDT |
33,686.4723 |
11.2404 USDT |
11.2070 USDT |
11.2259 USDT |
11.5517 USDT |
| 2024-09-26 |
11.2319 USDT |
20,787.2524 |
11.2735 USDT |
11.2020 USDT |
11.2396 USDT |
11.2418 USDT |
| 2024-09-25 |
11.2374 USDT |
31,120.8192 |
11.1924 USDT |
11.1620 USDT |
11.1937 USDT |
11.3029 USDT |
| 2024-09-24 |
11.2029 USDT |
22,494.6110 |
11.1935 USDT |
11.1270 USDT |
11.1727 USDT |
11.2233 USDT |
| 2024-09-23 |
11.2498 USDT |
30,926.0938 |
11.1620 USDT |
11.1547 USDT |
11.2457 USDT |
11.2109 USDT |
| 2024-09-22 |
11.2689 USDT |
21,099.7481 |
11.2755 USDT |
11.2480 USDT |
11.2627 USDT |
11.2628 USDT |
| 2024-09-21 |
11.1966 USDT |
16,712.4614 |
11.2134 USDT |
11.1220 USDT |
11.1904 USDT |
11.2632 USDT |
| 2024-09-20 |
11.2763 USDT |
26,986.3657 |
11.1983 USDT |
11.1784 USDT |
11.2095 USDT |
11.3133 USDT |
| 2024-09-19 |
11.0141 USDT |
28,045.8983 |
10.9028 USDT |
10.8671 USDT |
10.9045 USDT |
11.2541 USDT |
| 2024-09-18 |
10.9117 USDT |
27,124.9996 |
10.9445 USDT |
10.8881 USDT |
10.9033 USDT |
10.8947 USDT |