Identifier on Huobi: wbtusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-21 |
17.9020 USDT |
9,288.2991 |
17.8565 USDT |
17.8106 USDT |
17.8896 USDT |
17.8885 USDT |
| 2024-10-20 |
17.6332 USDT |
6,232.7751 |
17.6372 USDT |
17.6100 USDT |
17.6296 USDT |
17.6237 USDT |
| 2024-10-19 |
17.6537 USDT |
10,281.6442 |
17.6576 USDT |
17.6195 USDT |
17.6435 USDT |
17.6395 USDT |
| 2024-10-18 |
17.2835 USDT |
19,504.7592 |
16.9738 USDT |
16.9440 USDT |
16.9802 USDT |
17.6656 USDT |
| 2024-10-17 |
16.5283 USDT |
18,408.9377 |
16.4143 USDT |
16.3110 USDT |
16.3661 USDT |
16.9758 USDT |
| 2024-10-16 |
16.3969 USDT |
18,545.7507 |
16.3624 USDT |
16.3608 USDT |
16.3872 USDT |
16.4136 USDT |
| 2024-10-15 |
16.1182 USDT |
22,491.8558 |
16.0239 USDT |
15.9371 USDT |
15.9855 USDT |
16.3460 USDT |
| 2024-10-14 |
15.2662 USDT |
979.9170 |
15.2905 USDT |
15.2584 USDT |
15.2669 USDT |
15.2605 USDT |
| 2024-10-13 |
15.1488 USDT |
7,133.4118 |
15.1419 USDT |
15.0950 USDT |
15.1478 USDT |
15.1587 USDT |
| 2024-10-12 |
15.0409 USDT |
16,340.8993 |
15.1642 USDT |
14.9128 USDT |
14.9489 USDT |
15.1203 USDT |
| 2024-10-11 |
12.0413 USDT |
24,589.0500 |
11.5673 USDT |
11.5535 USDT |
11.5708 USDT |
14.7106 USDT |
| 2024-10-10 |
11.5821 USDT |
19,496.4905 |
11.6110 USDT |
11.5388 USDT |
11.5709 USDT |
11.5685 USDT |
| 2024-10-09 |
11.6280 USDT |
23,438.5944 |
11.6063 USDT |
11.5862 USDT |
11.6213 USDT |
11.6179 USDT |
| 2024-10-08 |
11.6025 USDT |
19,077.9498 |
11.6228 USDT |
11.5908 USDT |
11.5980 USDT |
11.5980 USDT |
| 2024-10-07 |
11.4956 USDT |
23,246.5180 |
11.4290 USDT |
11.4267 USDT |
11.4427 USDT |
11.6396 USDT |
| 2024-10-06 |
11.4336 USDT |
5,390.9554 |
11.4280 USDT |
11.4120 USDT |
11.4417 USDT |
11.4255 USDT |
| 2024-10-05 |
11.3878 USDT |
14,560.4876 |
11.3420 USDT |
11.3369 USDT |
11.3812 USDT |
11.4300 USDT |
| 2024-10-04 |
11.3458 USDT |
29,808.3455 |
11.3157 USDT |
11.3075 USDT |
11.3239 USDT |
11.3673 USDT |
| 2024-10-03 |
11.2941 USDT |
12,258.3260 |
11.3358 USDT |
11.2580 USDT |
11.2878 USDT |
11.2804 USDT |
| 2024-10-02 |
11.3864 USDT |
25,312.9959 |
11.3767 USDT |
11.3555 USDT |
11.3843 USDT |
11.3924 USDT |
| 2024-10-01 |
11.4663 USDT |
32,715.8460 |
11.4645 USDT |
11.3860 USDT |
11.4164 USDT |
11.4064 USDT |
| 2024-09-30 |
11.5961 USDT |
18,172.2023 |
11.6186 USDT |
11.5510 USDT |
11.5643 USDT |
11.5589 USDT |
| 2024-09-29 |
11.5808 USDT |
21,274.0705 |
11.5702 USDT |
11.4790 USDT |
11.5725 USDT |
11.6169 USDT |
| 2024-09-28 |
11.5462 USDT |
21,030.1894 |
11.5355 USDT |
11.4630 USDT |
11.4991 USDT |
11.6281 USDT |
| 2024-09-27 |
11.3682 USDT |
33,686.4723 |
11.2404 USDT |
11.2070 USDT |
11.2259 USDT |
11.5517 USDT |
| 2024-09-26 |
11.2319 USDT |
20,787.2524 |
11.2735 USDT |
11.2020 USDT |
11.2396 USDT |
11.2418 USDT |
| 2024-09-25 |
11.2374 USDT |
31,120.8192 |
11.1924 USDT |
11.1620 USDT |
11.1937 USDT |
11.3029 USDT |
| 2024-09-24 |
11.2029 USDT |
22,494.6110 |
11.1935 USDT |
11.1270 USDT |
11.1727 USDT |
11.2233 USDT |
| 2024-09-23 |
11.2498 USDT |
30,926.0938 |
11.1620 USDT |
11.1547 USDT |
11.2457 USDT |
11.2109 USDT |
| 2024-09-22 |
11.2689 USDT |
21,099.7481 |
11.2755 USDT |
11.2480 USDT |
11.2627 USDT |
11.2628 USDT |
| 2024-09-21 |
11.1966 USDT |
16,712.4614 |
11.2134 USDT |
11.1220 USDT |
11.1904 USDT |
11.2632 USDT |
| 2024-09-20 |
11.2763 USDT |
26,986.3657 |
11.1983 USDT |
11.1784 USDT |
11.2095 USDT |
11.3133 USDT |
| 2024-09-19 |
11.0141 USDT |
28,045.8983 |
10.9028 USDT |
10.8671 USDT |
10.9045 USDT |
11.2541 USDT |
| 2024-09-18 |
10.9117 USDT |
27,124.9996 |
10.9445 USDT |
10.8881 USDT |
10.9033 USDT |
10.8947 USDT |
| 2024-09-17 |
10.8613 USDT |
16,180.2458 |
10.8188 USDT |
10.8100 USDT |
10.8342 USDT |
10.8952 USDT |
| 2024-09-16 |
10.8961 USDT |
27,839.5866 |
10.9167 USDT |
10.8100 USDT |
10.8728 USDT |
10.8582 USDT |
| 2024-09-15 |
10.9277 USDT |
13,220.4492 |
10.9317 USDT |
10.9120 USDT |
10.9232 USDT |
10.9157 USDT |
| 2024-09-14 |
10.9398 USDT |
26,919.3872 |
10.9383 USDT |
10.9216 USDT |
10.9391 USDT |
10.9289 USDT |
| 2024-09-13 |
10.9569 USDT |
20,192.5094 |
10.9464 USDT |
10.9431 USDT |
10.9596 USDT |
10.9550 USDT |
| 2024-09-12 |
10.9325 USDT |
28,480.0161 |
10.9012 USDT |
10.8967 USDT |
10.9126 USDT |
10.9517 USDT |
| 2024-09-11 |
10.8356 USDT |
19,888.6753 |
10.8157 USDT |
10.7951 USDT |
10.8214 USDT |
10.9001 USDT |
| 2024-09-10 |
10.8103 USDT |
28,085.7275 |
10.7611 USDT |
10.7592 USDT |
10.7757 USDT |
10.8468 USDT |
| 2024-09-09 |
10.7628 USDT |
21,949.4657 |
10.7520 USDT |
10.7386 USDT |
10.7572 USDT |
10.7620 USDT |
| 2024-09-08 |
10.6854 USDT |
23,213.2822 |
10.6550 USDT |
10.6271 USDT |
10.6740 USDT |
10.7443 USDT |
| 2024-09-07 |
10.6229 USDT |
20,080.1151 |
10.5703 USDT |
10.5615 USDT |
10.6251 USDT |
10.6212 USDT |
| 2024-09-06 |
10.7682 USDT |
27,355.4866 |
10.8149 USDT |
10.6310 USDT |
10.6640 USDT |
10.6429 USDT |
| 2024-09-05 |
10.8094 USDT |
34,706.8253 |
10.8101 USDT |
10.6410 USDT |
10.8126 USDT |
10.8133 USDT |
| 2024-09-04 |
10.7890 USDT |
40,650.2640 |
10.8534 USDT |
10.7270 USDT |
10.7508 USDT |
10.8108 USDT |
| 2024-09-03 |
10.8538 USDT |
26,193.9285 |
10.8387 USDT |
10.8366 USDT |
10.8517 USDT |
10.8615 USDT |
| 2024-09-02 |
10.8056 USDT |
26,123.7098 |
10.8323 USDT |
10.7758 USDT |
10.7930 USDT |
10.8314 USDT |