Identifier on Huobi: wbtusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-29 |
10.2565 USDT |
73,034.4905 |
10.1863 USDT |
10.0710 USDT |
10.1622 USDT |
10.1465 USDT |
| 2024-07-28 |
10.1080 USDT |
39,453.7873 |
10.1022 USDT |
10.0955 USDT |
10.1064 USDT |
10.1797 USDT |
| 2024-07-27 |
10.0930 USDT |
59,492.8191 |
10.0563 USDT |
10.0551 USDT |
10.0906 USDT |
10.0998 USDT |
| 2024-07-26 |
10.0599 USDT |
52,826.5826 |
10.0606 USDT |
10.0340 USDT |
10.0499 USDT |
10.0497 USDT |
| 2024-07-25 |
10.0826 USDT |
74,936.0451 |
10.1359 USDT |
10.0536 USDT |
10.0606 USDT |
10.0588 USDT |
| 2024-07-24 |
10.1387 USDT |
73,594.7779 |
10.1570 USDT |
10.1048 USDT |
10.1361 USDT |
10.1357 USDT |
| 2024-07-23 |
10.1538 USDT |
54,735.3692 |
10.1331 USDT |
10.1187 USDT |
10.1627 USDT |
10.1612 USDT |
| 2024-07-22 |
10.1347 USDT |
43,758.8671 |
10.1400 USDT |
10.1226 USDT |
10.1344 USDT |
10.1341 USDT |
| 2024-07-21 |
10.1201 USDT |
62,122.1676 |
10.1125 USDT |
10.0867 USDT |
10.1199 USDT |
10.1237 USDT |
| 2024-07-20 |
10.0458 USDT |
51,535.3338 |
10.0174 USDT |
10.0166 USDT |
10.0442 USDT |
10.0628 USDT |
| 2024-07-19 |
9.8972 USDT |
68,142.0561 |
9.8074 USDT |
9.7206 USDT |
9.7654 USDT |
10.0088 USDT |
| 2024-07-18 |
9.7989 USDT |
74,288.2893 |
9.7419 USDT |
9.7181 USDT |
9.7260 USDT |
9.8347 USDT |
| 2024-07-17 |
9.7061 USDT |
82,435.6886 |
9.6651 USDT |
9.6618 USDT |
9.6748 USDT |
9.7452 USDT |
| 2024-07-16 |
9.6534 USDT |
62,260.3655 |
9.6550 USDT |
9.6392 USDT |
9.6530 USDT |
9.6483 USDT |
| 2024-07-15 |
9.5875 USDT |
71,443.8789 |
9.5222 USDT |
9.5128 USDT |
9.5303 USDT |
9.6581 USDT |
| 2024-07-14 |
9.5218 USDT |
50,582.8213 |
9.5033 USDT |
9.4901 USDT |
9.5151 USDT |
9.5449 USDT |
| 2024-07-13 |
9.5106 USDT |
61,357.1244 |
9.5211 USDT |
9.4710 USDT |
9.5199 USDT |
9.5055 USDT |
| 2024-07-12 |
9.5262 USDT |
76,158.8195 |
9.5443 USDT |
9.4688 USDT |
9.5250 USDT |
9.5182 USDT |
| 2024-07-11 |
9.5607 USDT |
56,834.8934 |
9.5823 USDT |
9.5364 USDT |
9.5579 USDT |
9.5472 USDT |
| 2024-07-10 |
9.5603 USDT |
57,766.6071 |
9.5065 USDT |
9.4834 USDT |
9.5088 USDT |
9.5765 USDT |
| 2024-07-09 |
9.4667 USDT |
75,230.6314 |
9.3690 USDT |
9.3550 USDT |
9.3990 USDT |
9.5059 USDT |
| 2024-07-08 |
9.3592 USDT |
82,011.0554 |
9.4128 USDT |
9.3195 USDT |
9.3425 USDT |
9.3687 USDT |
| 2024-07-07 |
9.3644 USDT |
64,328.4676 |
9.2806 USDT |
9.2648 USDT |
9.3009 USDT |
9.4115 USDT |
| 2024-07-06 |
9.2466 USDT |
46,679.8652 |
9.2216 USDT |
9.2168 USDT |
9.2519 USDT |
9.2818 USDT |
| 2024-07-05 |
9.2597 USDT |
79,291.0609 |
9.4191 USDT |
9.1890 USDT |
9.2339 USDT |
9.2313 USDT |
| 2024-07-04 |
9.4047 USDT |
40,437.9910 |
9.4955 USDT |
9.3310 USDT |
9.3469 USDT |
9.3461 USDT |
| 2024-07-03 |
9.6352 USDT |
77,198.6249 |
9.7651 USDT |
9.4840 USDT |
9.4996 USDT |
9.4938 USDT |
| 2024-07-02 |
9.7387 USDT |
47,710.1623 |
9.7395 USDT |
9.6889 USDT |
9.7186 USDT |
9.7628 USDT |
| 2024-07-01 |
9.6462 USDT |
61,844.9236 |
9.6046 USDT |
9.6046 USDT |
9.6254 USDT |
9.7459 USDT |
| 2024-06-30 |
9.5370 USDT |
60,597.7055 |
9.5246 USDT |
9.5072 USDT |
9.5216 USDT |
9.6114 USDT |
| 2024-06-29 |
9.4866 USDT |
68,240.2761 |
9.4784 USDT |
9.4342 USDT |
9.4464 USDT |
9.5242 USDT |
| 2024-06-28 |
9.4419 USDT |
42,283.2393 |
9.4021 USDT |
9.4021 USDT |
9.4308 USDT |
9.5041 USDT |
| 2024-06-27 |
9.4224 USDT |
45,449.1036 |
9.4349 USDT |
9.3807 USDT |
9.4044 USDT |
9.4010 USDT |
| 2024-06-26 |
9.3802 USDT |
51,074.7191 |
9.3558 USDT |
9.3351 USDT |
9.3396 USDT |
9.4373 USDT |
| 2024-06-25 |
9.2976 USDT |
70,396.9634 |
9.2165 USDT |
9.2100 USDT |
9.2248 USDT |
9.3600 USDT |
| 2024-06-24 |
9.3526 USDT |
86,074.4076 |
9.4442 USDT |
9.1850 USDT |
9.2420 USDT |
9.2379 USDT |
| 2024-06-23 |
9.4464 USDT |
49,633.5368 |
9.4480 USDT |
9.4370 USDT |
9.4441 USDT |
9.4436 USDT |
| 2024-06-22 |
9.4307 USDT |
53,482.8844 |
9.4302 USDT |
9.4118 USDT |
9.4286 USDT |
9.4413 USDT |
| 2024-06-21 |
9.4686 USDT |
79,692.8555 |
9.5225 USDT |
9.4200 USDT |
9.4305 USDT |
9.4278 USDT |
| 2024-06-20 |
9.5069 USDT |
65,682.8983 |
9.5108 USDT |
9.4898 USDT |
9.4969 USDT |
9.5226 USDT |
| 2024-06-19 |
9.4984 USDT |
67,793.9645 |
9.4922 USDT |
9.4530 USDT |
9.4630 USDT |
9.5091 USDT |
| 2024-06-18 |
9.5069 USDT |
59,957.1881 |
9.5345 USDT |
9.4443 USDT |
9.4899 USDT |
9.4863 USDT |
| 2024-06-17 |
9.6084 USDT |
67,448.0143 |
9.6348 USDT |
9.5572 USDT |
9.5800 USDT |
9.5719 USDT |
| 2024-06-16 |
9.6140 USDT |
40,867.0688 |
9.6088 USDT |
9.6036 USDT |
9.6121 USDT |
9.6269 USDT |
| 2024-06-15 |
9.5561 USDT |
63,929.3171 |
9.5488 USDT |
9.4930 USDT |
9.5217 USDT |
9.6110 USDT |
| 2024-06-14 |
9.6204 USDT |
60,678.8674 |
9.6600 USDT |
9.5570 USDT |
9.6042 USDT |
9.5648 USDT |
| 2024-06-13 |
9.7039 USDT |
86,250.6002 |
9.7504 USDT |
9.6300 USDT |
9.6587 USDT |
9.6487 USDT |
| 2024-06-12 |
9.7569 USDT |
76,426.6945 |
9.7518 USDT |
9.7366 USDT |
9.7442 USDT |
9.7517 USDT |
| 2024-06-11 |
9.8546 USDT |
65,408.0309 |
9.8910 USDT |
9.7486 USDT |
9.7560 USDT |
9.7557 USDT |
| 2024-06-10 |
9.8862 USDT |
68,007.7240 |
9.8626 USDT |
9.8603 USDT |
9.8849 USDT |
9.8906 USDT |