Identifier on Huobi: wbtusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-09 |
9.8529 USDT |
53,087.4159 |
9.8388 USDT |
9.8364 USDT |
9.8514 USDT |
9.8623 USDT |
| 2024-06-08 |
9.8463 USDT |
85,276.2333 |
9.8678 USDT |
9.8240 USDT |
9.8397 USDT |
9.8368 USDT |
| 2024-06-07 |
9.8697 USDT |
64,228.5653 |
9.8846 USDT |
9.8596 USDT |
9.8684 USDT |
9.8660 USDT |
| 2024-06-06 |
9.8620 USDT |
45,381.6136 |
9.8500 USDT |
9.8400 USDT |
9.8525 USDT |
9.8877 USDT |
| 2024-06-05 |
9.8791 USDT |
51,950.1001 |
9.8809 USDT |
9.8280 USDT |
9.8588 USDT |
9.8460 USDT |
| 2024-06-04 |
9.8861 USDT |
57,857.5687 |
9.8726 USDT |
9.8640 USDT |
9.8819 USDT |
9.9324 USDT |
| 2024-06-03 |
9.8788 USDT |
55,203.9023 |
9.8795 USDT |
9.8500 USDT |
9.8737 USDT |
9.8732 USDT |
| 2024-06-02 |
9.8983 USDT |
52,690.9306 |
9.9095 USDT |
9.8688 USDT |
9.8817 USDT |
9.8811 USDT |
| 2024-06-01 |
9.8404 USDT |
62,882.0511 |
9.8504 USDT |
9.8051 USDT |
9.8316 USDT |
9.9099 USDT |
| 2024-05-31 |
9.9039 USDT |
44,372.5785 |
9.9007 USDT |
9.8901 USDT |
9.9058 USDT |
9.9024 USDT |
| 2024-05-30 |
9.9118 USDT |
56,890.5728 |
9.9304 USDT |
9.8689 USDT |
9.8961 USDT |
9.8792 USDT |
| 2024-05-29 |
9.8769 USDT |
60,364.1386 |
9.8423 USDT |
9.8100 USDT |
9.8167 USDT |
9.9296 USDT |
| 2024-05-28 |
9.8492 USDT |
71,675.3588 |
9.8539 USDT |
9.8280 USDT |
9.8514 USDT |
9.8435 USDT |
| 2024-05-27 |
9.8716 USDT |
76,445.9114 |
9.8833 USDT |
9.8418 USDT |
9.8536 USDT |
9.8505 USDT |
| 2024-05-26 |
9.9059 USDT |
44,139.3641 |
9.9252 USDT |
9.8826 USDT |
9.8904 USDT |
9.8901 USDT |
| 2024-05-25 |
9.9171 USDT |
62,321.9973 |
9.9082 USDT |
9.9040 USDT |
9.9146 USDT |
9.9242 USDT |
| 2024-05-24 |
9.8763 USDT |
57,662.4691 |
9.8714 USDT |
9.8500 USDT |
9.8611 USDT |
9.9106 USDT |
| 2024-05-23 |
9.9928 USDT |
56,131.0479 |
10.0279 USDT |
9.9131 USDT |
9.9313 USDT |
9.9283 USDT |
| 2024-05-22 |
10.0409 USDT |
65,712.4466 |
10.0663 USDT |
10.0161 USDT |
10.0301 USDT |
10.0295 USDT |
| 2024-05-21 |
10.0640 USDT |
93,703.6304 |
10.0355 USDT |
10.0263 USDT |
10.0608 USDT |
10.0626 USDT |
| 2024-05-20 |
9.8432 USDT |
73,237.7368 |
9.8466 USDT |
9.8082 USDT |
9.8143 USDT |
10.0334 USDT |
| 2024-05-19 |
9.8345 USDT |
57,689.4053 |
9.8465 USDT |
9.7800 USDT |
9.8107 USDT |
9.8349 USDT |
| 2024-05-18 |
9.8449 USDT |
43,675.2144 |
9.8600 USDT |
9.8190 USDT |
9.8353 USDT |
9.8319 USDT |
| 2024-05-17 |
9.8390 USDT |
56,281.1809 |
9.7392 USDT |
9.6456 USDT |
9.8444 USDT |
9.8827 USDT |
| 2024-05-16 |
9.8855 USDT |
70,210.6632 |
9.8543 USDT |
9.8468 USDT |
9.8817 USDT |
9.8868 USDT |
| 2024-05-15 |
9.8324 USDT |
72,240.8050 |
9.8299 USDT |
9.8002 USDT |
9.8182 USDT |
9.8516 USDT |
| 2024-05-14 |
9.8757 USDT |
46,883.4685 |
9.8942 USDT |
9.8207 USDT |
9.8324 USDT |
9.8302 USDT |
| 2024-05-13 |
9.8923 USDT |
56,018.8553 |
9.8918 USDT |
9.8770 USDT |
9.8919 USDT |
9.8978 USDT |
| 2024-05-12 |
9.8797 USDT |
54,334.1787 |
9.8823 USDT |
9.8249 USDT |
9.8686 USDT |
9.8904 USDT |
| 2024-05-11 |
9.8712 USDT |
48,192.5036 |
9.8889 USDT |
9.8280 USDT |
9.8651 USDT |
9.8541 USDT |
| 2024-05-10 |
9.9115 USDT |
57,414.7645 |
9.9320 USDT |
9.8590 USDT |
9.8668 USDT |
9.8647 USDT |
| 2024-05-09 |
9.8821 USDT |
61,350.6745 |
9.9189 USDT |
9.8159 USDT |
9.8524 USDT |
9.9041 USDT |
| 2024-05-08 |
9.9389 USDT |
64,949.2900 |
9.9870 USDT |
9.9162 USDT |
9.9405 USDT |
9.9327 USDT |
| 2024-05-07 |
9.9943 USDT |
71,706.0088 |
10.0358 USDT |
9.9801 USDT |
9.9962 USDT |
9.9869 USDT |
| 2024-05-06 |
10.0211 USDT |
41,395.7035 |
9.9873 USDT |
9.9726 USDT |
9.9957 USDT |
10.0534 USDT |
| 2024-05-05 |
9.9831 USDT |
49,063.8936 |
10.0014 USDT |
9.9519 USDT |
9.9785 USDT |
9.9697 USDT |
| 2024-05-04 |
9.9874 USDT |
64,864.5675 |
9.9555 USDT |
9.9473 USDT |
9.9925 USDT |
9.9894 USDT |
| 2024-05-03 |
9.9050 USDT |
47,679.7589 |
9.8748 USDT |
9.8531 USDT |
9.8735 USDT |
9.9368 USDT |
| 2024-05-02 |
9.9395 USDT |
58,549.2317 |
9.9748 USDT |
9.8644 USDT |
9.9060 USDT |
9.9055 USDT |
| 2024-05-01 |
10.0768 USDT |
57,964.8630 |
10.2096 USDT |
9.9490 USDT |
9.9909 USDT |
9.9746 USDT |
| 2024-04-30 |
10.1826 USDT |
71,987.8198 |
10.1776 USDT |
10.1440 USDT |
10.1838 USDT |
10.1794 USDT |
| 2024-04-29 |
10.1943 USDT |
103,532.6922 |
10.2169 USDT |
10.1608 USDT |
10.1945 USDT |
10.1836 USDT |
| 2024-04-28 |
10.1196 USDT |
124,484.6902 |
10.0781 USDT |
10.0576 USDT |
10.0839 USDT |
10.2227 USDT |
| 2024-04-27 |
10.0089 USDT |
150,549.9645 |
10.0228 USDT |
9.9580 USDT |
9.9902 USDT |
10.0745 USDT |
| 2024-04-26 |
9.8885 USDT |
112,590.1592 |
9.8855 USDT |
9.8435 USDT |
9.8730 USDT |
9.9476 USDT |
| 2024-04-25 |
9.8769 USDT |
137,280.0427 |
9.8774 USDT |
9.8589 USDT |
9.8732 USDT |
9.8858 USDT |
| 2024-04-24 |
9.9257 USDT |
149,025.6136 |
9.9522 USDT |
9.8500 USDT |
9.8808 USDT |
9.8808 USDT |
| 2024-04-23 |
9.9563 USDT |
99,610.6554 |
9.9604 USDT |
9.9334 USDT |
9.9555 USDT |
9.9672 USDT |
| 2024-04-22 |
9.8713 USDT |
124,507.0554 |
9.8197 USDT |
9.8012 USDT |
9.8332 USDT |
9.9662 USDT |
| 2024-04-21 |
9.7890 USDT |
139,127.4375 |
9.7659 USDT |
9.7311 USDT |
9.7493 USDT |
9.8217 USDT |