Identifier on Huobi: wbtusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-21 |
9.7890 USDT |
139,127.4375 |
9.7659 USDT |
9.7311 USDT |
9.7493 USDT |
9.8217 USDT |
| 2024-04-20 |
9.6698 USDT |
104,060.0691 |
9.6252 USDT |
9.6000 USDT |
9.6318 USDT |
9.7054 USDT |
| 2024-04-19 |
9.4415 USDT |
143,681.4424 |
9.3588 USDT |
9.1811 USDT |
9.2173 USDT |
9.6402 USDT |
| 2024-04-18 |
9.2669 USDT |
159,175.3292 |
9.1941 USDT |
9.1640 USDT |
9.2181 USDT |
9.3546 USDT |
| 2024-04-17 |
9.2476 USDT |
85,311.2774 |
9.2424 USDT |
9.2221 USDT |
9.2589 USDT |
9.2591 USDT |
| 2024-04-16 |
9.0061 USDT |
104,362.5107 |
8.9605 USDT |
8.9150 USDT |
8.9470 USDT |
9.1085 USDT |
| 2024-04-15 |
9.1006 USDT |
112,632.3903 |
9.0613 USDT |
9.0522 USDT |
9.0725 USDT |
9.0891 USDT |
| 2024-04-14 |
8.9615 USDT |
171,074.0461 |
8.8909 USDT |
8.8732 USDT |
8.9242 USDT |
9.0625 USDT |
| 2024-04-13 |
9.0870 USDT |
113,052.9054 |
9.0515 USDT |
9.0388 USDT |
9.0725 USDT |
9.1863 USDT |
| 2024-04-12 |
9.2608 USDT |
108,810.9340 |
9.2451 USDT |
9.2100 USDT |
9.2654 USDT |
9.2190 USDT |
| 2024-04-11 |
9.1596 USDT |
129,297.9222 |
9.1015 USDT |
9.0842 USDT |
9.1299 USDT |
9.2434 USDT |
| 2024-04-10 |
8.6146 USDT |
131,862.1221 |
8.6193 USDT |
8.5567 USDT |
8.6028 USDT |
8.8465 USDT |
| 2024-04-09 |
8.6475 USDT |
144,198.6197 |
8.6723 USDT |
8.5950 USDT |
8.6313 USDT |
8.6299 USDT |
| 2024-04-08 |
8.6455 USDT |
84,352.3786 |
8.6312 USDT |
8.6233 USDT |
8.6375 USDT |
8.6700 USDT |
| 2024-04-07 |
8.5081 USDT |
109,097.1938 |
8.4683 USDT |
8.4420 USDT |
8.4782 USDT |
8.6286 USDT |
| 2024-04-06 |
8.4732 USDT |
130,368.4285 |
8.4567 USDT |
8.4414 USDT |
8.4787 USDT |
8.4797 USDT |
| 2024-04-05 |
8.4562 USDT |
162,675.4806 |
8.4038 USDT |
8.4038 USDT |
8.4313 USDT |
8.4597 USDT |
| 2024-04-04 |
8.4159 USDT |
102,768.9680 |
8.4059 USDT |
8.3900 USDT |
8.4194 USDT |
8.4113 USDT |
| 2024-04-03 |
8.3726 USDT |
133,381.4161 |
8.3832 USDT |
8.3240 USDT |
8.3380 USDT |
8.4086 USDT |
| 2024-04-02 |
8.4206 USDT |
173,220.0554 |
8.5167 USDT |
8.3664 USDT |
8.3882 USDT |
8.3796 USDT |
| 2024-04-01 |
8.5302 USDT |
107,715.7558 |
8.5283 USDT |
8.4998 USDT |
8.5075 USDT |
8.5064 USDT |
| 2024-03-31 |
8.5276 USDT |
129,585.4174 |
8.5304 USDT |
8.5171 USDT |
8.5304 USDT |
8.5274 USDT |
| 2024-03-30 |
8.4079 USDT |
96,508.5776 |
8.4383 USDT |
8.3928 USDT |
8.4076 USDT |
8.3972 USDT |
| 2024-03-29 |
8.4145 USDT |
125,880.1206 |
8.3937 USDT |
8.3770 USDT |
8.3905 USDT |
8.4372 USDT |
| 2024-03-28 |
8.3887 USDT |
174,605.2406 |
8.4005 USDT |
8.3636 USDT |
8.3823 USDT |
8.4052 USDT |
| 2024-03-27 |
8.4057 USDT |
138,215.8077 |
8.4128 USDT |
8.3810 USDT |
8.3939 USDT |
8.4253 USDT |
| 2024-03-26 |
8.4425 USDT |
169,066.9351 |
8.4224 USDT |
8.4000 USDT |
8.4169 USDT |
8.4124 USDT |
| 2024-03-25 |
8.1680 USDT |
121,192.2315 |
8.1246 USDT |
8.1239 USDT |
8.1459 USDT |
8.4142 USDT |
| 2024-03-24 |
8.0650 USDT |
141,564.4509 |
8.0334 USDT |
7.8750 USDT |
8.0614 USDT |
8.1168 USDT |
| 2024-03-23 |
8.0211 USDT |
131,394.4221 |
8.0202 USDT |
8.0040 USDT |
8.0177 USDT |
8.0279 USDT |
| 2024-03-22 |
8.0528 USDT |
168,650.9800 |
8.0611 USDT |
7.9798 USDT |
8.0338 USDT |
8.0308 USDT |
| 2024-03-21 |
8.0528 USDT |
117,392.1840 |
7.9778 USDT |
7.9711 USDT |
8.0071 USDT |
8.1510 USDT |
| 2024-03-20 |
7.9265 USDT |
140,694.7034 |
7.9488 USDT |
7.8820 USDT |
7.9009 USDT |
7.9397 USDT |
| 2024-03-19 |
8.0483 USDT |
172,402.8638 |
8.1946 USDT |
7.9370 USDT |
7.9965 USDT |
8.0036 USDT |
| 2024-03-18 |
8.1575 USDT |
178,379.9910 |
8.1688 USDT |
8.0950 USDT |
8.1084 USDT |
8.1972 USDT |
| 2024-03-17 |
7.9856 USDT |
156,854.6747 |
7.9508 USDT |
7.8964 USDT |
7.9178 USDT |
8.1639 USDT |
| 2024-03-16 |
8.3134 USDT |
184,704.8396 |
8.4509 USDT |
7.9640 USDT |
7.9893 USDT |
7.9720 USDT |
| 2024-03-15 |
8.4247 USDT |
173,135.8433 |
8.5343 USDT |
8.3021 USDT |
8.3662 USDT |
8.4262 USDT |
| 2024-03-14 |
8.6463 USDT |
174,738.1704 |
8.7144 USDT |
8.4650 USDT |
8.5366 USDT |
8.6154 USDT |
| 2024-03-13 |
8.6790 USDT |
126,358.9529 |
8.6071 USDT |
8.6070 USDT |
8.6350 USDT |
8.6904 USDT |
| 2024-03-12 |
8.6806 USDT |
149,622.3878 |
8.6655 USDT |
8.5720 USDT |
8.6116 USDT |
8.6000 USDT |
| 2024-03-11 |
8.5822 USDT |
166,996.6859 |
8.4865 USDT |
8.4624 USDT |
8.4870 USDT |
8.6633 USDT |
| 2024-03-10 |
8.4735 USDT |
168,447.2252 |
8.4643 USDT |
8.4477 USDT |
8.4674 USDT |
8.4876 USDT |
| 2024-03-09 |
8.5378 USDT |
125,104.4506 |
8.5488 USDT |
8.4921 USDT |
8.5360 USDT |
8.5303 USDT |
| 2024-03-08 |
8.4828 USDT |
163,498.0685 |
8.4363 USDT |
8.4300 USDT |
8.4621 USDT |
8.5383 USDT |
| 2024-03-07 |
8.4195 USDT |
191,775.0032 |
8.3961 USDT |
8.3901 USDT |
8.4172 USDT |
8.4380 USDT |
| 2024-03-06 |
8.3042 USDT |
153,092.1852 |
8.2408 USDT |
8.2271 USDT |
8.2716 USDT |
8.3571 USDT |
| 2024-03-05 |
8.4058 USDT |
167,340.4816 |
8.3501 USDT |
8.3060 USDT |
8.3201 USDT |
8.4172 USDT |
| 2024-03-04 |
8.2778 USDT |
602,221.9265 |
8.1599 USDT |
8.1594 USDT |
8.1813 USDT |
8.3946 USDT |
| 2024-03-03 |
8.1855 USDT |
127,742.2754 |
8.1753 USDT |
8.1611 USDT |
8.1853 USDT |
8.1787 USDT |